Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Synthetic Biologics Inc
(NY:
SYN
)
1.020
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Oct 12, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
0.1800
0.2000
0.1800
0.1800
346,893
+0.00(+0.78%)
Jul 30, 2018
0.1850
0.1850
0.1751
0.1786
350,571
+0.00(+2.06%)
Jul 27, 2018
0.1880
0.1910
0.1750
0.1750
1,098,600
-0.01(-6.67%)
Jul 26, 2018
0.2025
0.2080
0.1850
0.1875
938,948
-0.02(-7.41%)
Jul 25, 2018
0.2100
0.2100
0.2025
0.2025
255,485
+0.00(+0.00%)
Jul 24, 2018
0.2050
0.2099
0.2025
0.2025
380,229
-0.00(-1.98%)
Jul 23, 2018
0.2120
0.2125
0.2026
0.2066
247,723
+0.00(+0.29%)
Jul 20, 2018
0.2051
0.2126
0.2010
0.2060
201,514
+0.00(+0.98%)
Jul 19, 2018
0.2130
0.2188
0.2022
0.2040
279,765
-0.01(-3.77%)
Jul 18, 2018
0.2120
0.2195
0.2070
0.2120
460,090
+0.00(+0.43%)
Jul 17, 2018
0.2210
0.2210
0.2100
0.2111
402,165
+0.00(+0.05%)
Jul 16, 2018
0.2210
0.2300
0.2110
0.2110
389,122
-0.01(-2.31%)
Jul 13, 2018
0.2300
0.2342
0.2131
0.2160
378,193
-0.01(-3.14%)
Jul 12, 2018
0.2124
0.2307
0.2100
0.2230
846,670
+0.01(+4.99%)
Jul 11, 2018
0.2255
0.2263
0.2100
0.2124
447,104
-0.01(-3.45%)
Jul 10, 2018
0.2290
0.2500
0.2200
0.2200
552,608
-0.01(-2.22%)
Jul 09, 2018
0.2220
0.2250
0.2200
0.2250
548,719
+0.00(+0.00%)
Jul 06, 2018
0.2210
0.2300
0.2210
0.2250
611,049
+0.00(+0.45%)
Jul 05, 2018
0.2300
0.2320
0.2200
0.2240
489,538
-0.00(-0.22%)
Jul 03, 2018
0.2245
0.2245
0.2245
0
-0.00(-2.01%)
Jul 02, 2018
0.2500
0.2590
0.2231
0.2291
2,470,382
-0.01(-4.14%)
Jun 29, 2018
0.2395
0.2081
0.2390
4,036,357
+0.03(+13.97%)
Jun 28, 2018
0.2210
0.2300
0.2005
0.2097
659,299
-0.01(-2.92%)
Jun 27, 2018
0.2200
0.2230
0.2159
0.2160
144,381
-0.00(-1.77%)
Jun 26, 2018
0.2275
0.2275
0.2140
0.2199
174,492
-0.00(-1.35%)
Jun 25, 2018
0.2200
0.2249
0.2133
0.2229
337,702
+0.00(+1.32%)
Jun 22, 2018
0.2200
0.2260
0.2140
0.2200
427,733
+0.00(+0.00%)
Jun 21, 2018
0.2210
0.2225
0.2120
0.2200
303,703
+0.00(+0.00%)
Jun 20, 2018
0.2142
0.2250
0.2100
0.2200
738,775
+0.01(+4.02%)
Jun 19, 2018
0.2230
0.2250
0.2102
0.2115
459,463
-0.01(-3.68%)
Jun 18, 2018
0.2355
0.2355
0.2144
0.2196
530,746
-0.02(-6.56%)
Jun 15, 2018
0.2350
0.2100
0.2350
622,040
+0.01(+5.86%)
Jun 14, 2018
0.2300
0.2350
0.2210
0.2220
538,340
-0.01(-3.48%)
Jun 13, 2018
0.2330
0.2330
0.2212
0.2300
674,564
-0.00(-1.71%)
Jun 12, 2018
0.2300
0.2594
0.2200
0.2340
1,707,603
+0.00(+1.83%)
Jun 11, 2018
0.2295
0.2308
0.2250
0.2298
263,312
+0.01(+3.14%)
Jun 08, 2018
0.2300
0.2360
0.2228
0.2228
322,423
-0.01(-3.55%)
Jun 07, 2018
0.2300
0.2362
0.2260
0.2310
293,736
+0.01(+2.21%)
Jun 06, 2018
0.2260
0.2260
443,271
-0.01(-5.04%)
Jun 05, 2018
0.2350
0.2500
0.2350
0.2380
175,841
-0.00(-0.83%)
Jun 04, 2018
0.2510
0.2540
0.2220
0.2400
537,888
-0.01(-5.51%)
Jun 01, 2018
0.2550
0.2600
0.2500
0.2540
413,707
-0.00(-0.39%)
May 31, 2018
0.2550
0.2600
0.2500
0.2550
187,811
+0.01(+2.00%)
May 30, 2018
0.2570
0.2577
0.2465
0.2500
276,826
+0.00(+0.00%)
May 29, 2018
0.2570
0.2589
0.2500
0.2500
319,971
-0.01(-2.72%)
May 25, 2018
0.2570
0.2570
0.2570
0
+0.01(+2.11%)
May 24, 2018
0.2505
0.2580
0.2400
0.2517
706,331
-0.01(-2.86%)
May 23, 2018
0.2680
0.2680
0.2500
0.2591
235,543
-0.01(-2.23%)
May 22, 2018
0.2565
0.2737
0.2565
0.2650
697,829
+0.01(+3.84%)
May 21, 2018
0.2642
0.2642
0.2503
0.2552
343,212
+0.01(+2.08%)
May 18, 2018
0.2550
0.2642
0.2444
0.2500
520,369
+0.00(+1.05%)
May 17, 2018
0.2600
0.2606
0.2275
0.2474
463,573
+0.00(+0.98%)
May 16, 2018
0.2755
0.2755
0.2350
0.2450
964,605
-0.01(-5.51%)
May 15, 2018
0.2750
0.2799
0.2593
0.2593
536,936
-0.01(-4.88%)
May 14, 2018
0.2720
0.2750
0.2550
0.2726
356,218
+0.00(+1.11%)
May 11, 2018
0.2650
0.2980
0.2501
0.2696
629,575
-0.01(-3.37%)
May 10, 2018
0.2897
0.2897
0.2660
0.2790
403,799
+0.00(+0.00%)
May 09, 2018
0.2800
0.2800
0.2504
0.2790
1,247,617
+0.03(+11.96%)
May 08, 2018
0.2400
0.2600
0.2350
0.2492
1,053,724
-0.00(-0.56%)
May 07, 2018
0.2500
0.2599
0.2315
0.2506
562,408
+0.01(+3.77%)
May 04, 2018
0.2420
0.2440
0.2254
0.2415
206,374
+0.01(+3.07%)
May 03, 2018
0.2500
0.2618
0.2230
0.2343
1,051,127
-0.00(-1.10%)
May 02, 2018
0.2500
0.2500
0.2200
0.2369
489,755
+0.00(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.