Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	32.33	32.56	32.22	32.34	1,542,404	+0.23(+0.72%)
Jul 28, 2023	31.87	32.20	31.72	32.11	1,158,904	+0.35(+1.09%)
Jul 27, 2023	31.99	32.17	31.62	31.77	1,681,698	-0.06(-0.18%)
Jul 26, 2023	31.69	31.99	31.59	31.82	1,572,454	-0.33(-1.02%)
Jul 25, 2023	31.89	32.16	31.76	32.15	1,437,969	+0.00(+0.00%)
Jul 24, 2023	31.94	32.36	31.94	32.15	2,116,764	+0.13(+0.39%)
Jul 21, 2023	31.88	32.08	31.69	32.03	2,581,127	+0.12(+0.36%)
Jul 20, 2023	31.99	32.04	31.69	31.91	2,986,042	+0.74(+2.39%)
Jul 19, 2023	31.20	31.42	31.06	31.17	1,660,062	-0.14(-0.43%)
Jul 18, 2023	31.12	31.41	31.00	31.30	1,572,703	+0.52(+1.69%)
Jul 17, 2023	30.77	30.98	30.72	30.78	2,081,037	+0.04(+0.13%)
Jul 14, 2023	30.90	30.90	30.65	30.74	4,680,646	-0.17(-0.56%)
Jul 13, 2023	30.76	31.07	30.63	30.92	2,596,894	+0.18(+0.60%)
Jul 12, 2023	30.42	30.93	30.42	30.73	4,839,093	+0.76(+2.55%)
Jul 11, 2023	29.40	30.00	29.36	29.97	3,168,354	+0.78(+2.68%)
Jul 10, 2023	29.09	29.27	28.86	29.19	1,603,063	+0.05(+0.17%)
Jul 07, 2023	28.30	29.42	28.30	29.14	3,205,353	+0.96(+3.39%)
Jul 06, 2023	28.48	28.61	27.75	28.18	1,901,411	-0.51(-1.78%)
Jul 05, 2023	28.93	28.95	28.53	28.69	1,715,275	-0.15(-0.54%)
Jul 03, 2023	29.06	29.24	28.81	28.85	1,245,863	-0.08(-0.27%)
Jun 30, 2023	28.97	29.14	28.74	28.93	2,404,961	+0.55(+1.94%)
Jun 29, 2023	28.39	28.62	28.11	28.38	1,986,697	+0.84(+3.05%)
Jun 28, 2023	27.18	27.60	26.97	27.54	2,132,837	+0.07(+0.25%)
Jun 27, 2023	27.17	27.55	26.97	27.47	1,836,150	+0.05(+0.18%)
Jun 26, 2023	26.98	27.59	26.98	27.42	1,770,345	+0.33(+1.21%)
Jun 23, 2023	26.74	27.10	26.66	27.09	1,745,645	+0.01(+0.04%)
Jun 22, 2023	27.13	27.14	26.92	27.08	2,030,697	-0.19(-0.71%)
Jun 21, 2023	26.72	27.46	26.66	27.27	1,423,784	+0.52(+1.95%)
Jun 20, 2023	26.74	26.83	26.39	26.75	2,260,491	-0.53(-1.95%)
Jun 16, 2023	27.53	27.55	27.16	27.28	2,925,227	-0.24(-0.88%)
Jun 15, 2023	27.18	27.65	27.14	27.53	1,855,801	+0.59(+2.19%)
Jun 14, 2023	27.47	27.51	26.83	26.94	1,752,431	-0.19(-0.71%)
Jun 13, 2023	27.04	27.40	27.03	27.13	2,246,459	+0.75(+2.86%)
Jun 12, 2023	26.48	26.64	26.38	26.38	1,513,412	-0.29(-1.09%)
Jun 09, 2023	26.93	26.93	26.53	26.67	3,393,736	-0.16(-0.61%)
Jun 08, 2023	26.91	26.97	26.54	26.83	1,834,737	+0.05(+0.18%)
Jun 07, 2023	26.36	26.80	26.25	26.78	2,704,668	+0.48(+1.84%)
Jun 06, 2023	25.42	26.36	25.38	26.30	2,202,813	+0.57(+2.21%)
Jun 05, 2023	25.98	26.08	25.63	25.73	2,293,982	-0.05(-0.19%)
Jun 02, 2023	25.63	26.00	25.35	25.78	2,394,432	+0.97(+3.89%)
Jun 01, 2023	24.19	24.98	24.12	24.81	3,173,388	+0.90(+3.76%)
May 31, 2023	24.24	24.37	23.85	23.91	3,014,768	-0.81(-3.28%)
May 30, 2023	24.77	24.77	24.42	24.72	3,352,465	-0.14(-0.54%)
May 26, 2023	24.83	24.95	24.58	24.86	2,291,557	+0.02(+0.08%)
May 25, 2023	25.13	25.16	24.43	24.84	3,381,561	-0.62(-2.43%)
May 24, 2023	25.74	25.92	25.36	25.46	2,765,942	-0.14(-0.53%)
May 23, 2023	25.50	25.71	25.32	25.59	2,297,136	+0.16(+0.65%)
May 22, 2023	25.28	25.59	25.26	25.43	2,082,419	+0.17(+0.69%)
May 19, 2023	25.40	25.48	25.08	25.26	2,985,699	+0.13(+0.52%)
May 18, 2023	24.87	25.17	24.68	25.12	3,016,362	-0.16(-0.63%)
May 17, 2023	25.08	25.35	24.89	25.28	2,118,152	+0.67(+2.71%)
May 16, 2023	24.88	25.05	24.61	24.62	2,094,863	-0.44(-1.77%)
May 15, 2023	25.02	25.35	24.89	25.06	3,843,269	+0.02(+0.08%)
May 12, 2023	25.14	25.43	24.88	25.04	2,405,714	+0.05(+0.19%)
May 11, 2023	25.05	25.07	24.71	24.99	2,343,617	-0.33(-1.30%)
May 10, 2023	25.82	25.84	25.13	25.32	3,141,690	-0.53(-2.04%)
May 09, 2023	25.57	26.09	25.53	25.85	2,840,804	-0.18(-0.69%)
May 08, 2023	26.03	26.22	25.88	26.03	4,105,721	+0.32(+1.25%)
May 05, 2023	25.67	25.88	25.59	25.71	2,526,962	+0.42(+1.68%)
May 04, 2023	25.24	25.56	24.99	25.28	3,944,839	-0.04(-0.15%)
May 03, 2023	25.36	25.70	25.27	25.32	3,159,337	-0.38(-1.47%)
May 02, 2023	26.50	26.57	25.47	25.70	3,890,651	-1.44(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.