Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	37.48	37.48	36.66	36.80	52,215	-1.25(-3.30%)
Jul 28, 2016	38.43	38.43	38.06	38.06	3,222	-0.44(-1.15%)
Jul 27, 2016	38.78	38.78	38.33	38.50	13,386	-0.29(-0.76%)
Jul 26, 2016	38.44	38.81	38.11	38.79	14,815	+0.13(+0.33%)
Jul 25, 2016	38.52	38.71	38.32	38.67	11,917	+0.37(+0.97%)
Jul 22, 2016	38.06	38.40	38.05	38.29	3,383	-0.24(-0.61%)
Jul 21, 2016	38.36	38.53	38.25	38.53	20,811	-0.09(-0.23%)
Jul 20, 2016	38.32	38.62	38.32	38.62	11,329	+0.25(+0.66%)
Jul 19, 2016	38.55	38.55	38.26	38.36	10,698	-0.24(-0.61%)
Jul 18, 2016	38.26	38.60	38.24	38.60	15,829	+0.25(+0.66%)
Jul 15, 2016	38.33	38.43	38.32	38.34	4,015	-0.25(-0.64%)
Jul 14, 2016	38.52	38.59	38.38	38.59	16,805	+0.33(+0.87%)
Jul 13, 2016	38.72	38.72	38.25	38.25	26,208	-0.28(-0.74%)
Jul 12, 2016	38.78	38.81	38.54	38.54	10,389	-0.07(-0.18%)
Jul 11, 2016	38.94	39.15	38.53	38.61	26,660	-0.03(-0.08%)
Jul 08, 2016	38.15	38.74	37.58	38.64	95,401	+1.06(+2.82%)
Jul 07, 2016	37.68	37.84	37.39	37.58	22,219	+0.24(+0.63%)
Jul 06, 2016	36.76	37.42	36.60	37.34	30,931	+0.43(+1.17%)
Jul 05, 2016	36.85	36.99	36.19	36.91	29,264	+0.13(+0.35%)
Jul 01, 2016	36.54	36.78	36.78	36.78	13,464	+0.26(+0.72%)
Jun 30, 2016	36.13	36.69	36.02	36.52	31,787	+0.10(+0.27%)
Jun 29, 2016	35.94	36.48	35.75	36.42	17,064	+0.76(+2.14%)
Jun 28, 2016	35.01	35.66	35.01	35.66	45,908	+1.13(+3.27%)
Jun 27, 2016	34.85	34.92	34.00	34.53	38,174	-0.73(-2.06%)
Jun 24, 2016	35.17	35.83	35.04	35.25	76,515	-1.30(-3.57%)
Jun 23, 2016	35.94	36.56	35.94	36.56	13,874	+0.67(+1.86%)
Jun 22, 2016	36.05	36.67	35.80	35.89	19,043	-0.09(-0.25%)
Jun 21, 2016	37.31	37.51	35.68	35.98	27,263	-0.41(-1.13%)
Jun 20, 2016	36.26	36.85	36.26	36.39	8,874	+0.48(+1.34%)
Jun 17, 2016	35.44	36.01	35.44	35.91	64,134	+0.29(+0.83%)
Jun 16, 2016	35.54	35.73	35.17	35.62	12,476	-0.12(-0.33%)
Jun 15, 2016	35.70	36.35	35.70	35.74	15,625	+0.18(+0.50%)
Jun 14, 2016	36.08	36.11	35.33	35.56	17,771	-0.45(-1.25%)
Jun 13, 2016	36.78	36.79	36.01	36.01	11,146	-0.69(-1.87%)
Jun 10, 2016	36.74	37.00	36.70	36.70	19,817	-0.85(-2.27%)
Jun 09, 2016	37.57	37.73	37.42	37.55	3,717	-0.02(-0.05%)
Jun 08, 2016	37.12	37.71	36.96	37.57	26,587	+0.67(+1.81%)
Jun 07, 2016	36.06	37.39	36.05	36.90	12,503	+0.77(+2.14%)
Jun 06, 2016	35.98	36.28	35.98	36.13	13,007	+0.21(+0.57%)
Jun 03, 2016	35.42	36.02	35.30	35.92	11,543	-0.10(-0.27%)
Jun 02, 2016	35.74	36.10	35.56	36.02	17,677	+0.02(+0.05%)
Jun 01, 2016	35.49	36.05	35.30	36.00	7,540	+0.12(+0.33%)
May 31, 2016	35.88	35.97	35.45	35.88	24,369	+0.00(+0.00%)
May 27, 2016	35.47	35.88	35.88	35.88	33,660	+0.41(+1.16%)
May 26, 2016	35.54	35.79	35.43	35.47	6,407	-0.09(-0.25%)
May 25, 2016	36.08	36.08	35.56	35.56	12,831	-0.13(-0.36%)
May 24, 2016	34.58	36.11	34.58	35.69	27,982	+1.60(+4.69%)
May 23, 2016	34.34	34.46	34.06	34.09	8,479	-0.32(-0.94%)
May 20, 2016	33.82	34.57	33.82	34.41	6,335	+0.64(+1.89%)
May 19, 2016	33.76	33.78	33.36	33.77	11,271	-0.24(-0.69%)
May 18, 2016	34.29	34.62	33.70	34.01	15,894	-0.11(-0.32%)
May 17, 2016	34.23	34.57	34.00	34.12	10,946	-0.02(-0.06%)
May 16, 2016	33.95	34.46	33.95	34.14	73,417	+0.27(+0.81%)
May 13, 2016	34.30	34.35	33.76	33.86	13,639	-0.22(-0.63%)
May 12, 2016	34.54	34.54	33.79	34.08	12,414	-0.26(-0.77%)
May 11, 2016	34.61	34.61	34.26	34.34	9,239	-0.19(-0.54%)
May 10, 2016	34.17	34.53	34.09	34.53	9,072	+0.39(+1.15%)
May 09, 2016	34.15	34.38	33.97	34.14	24,155	+0.22(+0.64%)
May 06, 2016	34.21	34.24	33.76	33.92	4,278	-0.22(-0.63%)
May 05, 2016	34.50	34.55	33.96	34.14	8,139	-0.46(-1.33%)
May 04, 2016	34.33	34.60	33.78	34.60	18,497	-0.03(-0.08%)
May 03, 2016	35.07	35.15	34.62	34.63	14,346	-0.85(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.