Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	38.63	38.63	37.82	38.00	42,106	-0.62(-1.61%)
Jul 30, 2019	38.00	39.16	38.00	38.62	37,734	+0.38(+0.99%)
Jul 29, 2019	38.11	38.41	37.69	38.24	57,363	+0.32(+0.84%)
Jul 26, 2019	38.11	38.52	37.84	37.92	71,700	-0.11(-0.29%)
Jul 25, 2019	37.40	38.15	37.40	38.03	57,981	+0.71(+1.90%)
Jul 24, 2019	36.44	37.35	36.27	37.32	176,317	+0.78(+2.13%)
Jul 23, 2019	36.77	36.96	36.39	36.54	127,613	-0.24(-0.65%)
Jul 22, 2019	37.16	37.28	36.70	36.78	88,770	-0.11(-0.30%)
Jul 19, 2019	37.54	37.62	36.89	36.89	68,400	-0.54(-1.44%)
Jul 18, 2019	37.37	37.77	37.17	37.43	70,180	-0.10(-0.27%)
Jul 17, 2019	38.12	38.44	37.47	37.53	68,395	-0.69(-1.81%)
Jul 16, 2019	37.79	38.36	37.65	38.22	75,751	+0.28(+0.74%)
Jul 15, 2019	38.40	38.65	37.82	37.94	61,201	-0.38(-0.99%)
Jul 12, 2019	38.15	38.93	38.15	38.32	33,600	+0.08(+0.21%)
Jul 11, 2019	38.66	38.66	37.85	38.24	43,404	-0.52(-1.34%)
Jul 10, 2019	38.15	38.93	38.15	38.76	34,141	+0.78(+2.05%)
Jul 09, 2019	38.34	38.60	37.95	37.98	59,269	-0.76(-1.96%)
Jul 08, 2019	38.37	39.10	38.25	38.74	26,030	+0.04(+0.10%)
Jul 05, 2019	39.23	39.28	38.50	38.70	32,800	-0.84(-2.12%)
Jul 03, 2019	38.87	39.65	38.87	39.54	47,500	+0.58(+1.49%)
Jul 02, 2019	38.47	39.04	38.10	38.96	82,419	+0.69(+1.80%)
Jul 01, 2019	38.88	39.15	37.88	38.27	110,087	-0.24(-0.62%)
Jun 28, 2019	38.83	39.28	38.46	38.51	108,000	-0.01(-0.03%)
Jun 27, 2019	38.18	38.52	37.46	38.52	37,992	+0.79(+2.09%)
Jun 26, 2019	38.58	38.58	37.43	37.73	129,152	-0.76(-1.97%)
Jun 25, 2019	43.00	43.00	38.05	38.49	142,631	-2.71(-6.58%)
Jun 24, 2019	41.19	41.72	40.56	41.20	51,855	+0.06(+0.15%)
Jun 21, 2019	42.26	42.26	41.13	41.14	307,600	-1.11(-2.63%)
Jun 20, 2019	42.20	42.44	41.72	42.25	44,348	+0.57(+1.37%)
Jun 19, 2019	42.12	42.12	40.40	41.68	75,850	-0.45(-1.07%)
Jun 18, 2019	42.44	42.71	41.49	42.13	56,985	-0.27(-0.64%)
Jun 17, 2019	42.92	42.92	41.68	42.40	61,324	-0.21(-0.49%)
Jun 14, 2019	42.02	42.82	42.02	42.61	34,700	+0.44(+1.04%)
Jun 13, 2019	41.92	42.54	41.92	42.17	30,218	+0.66(+1.59%)
Jun 12, 2019	41.79	42.18	41.44	41.51	36,893	+0.05(+0.12%)
Jun 11, 2019	42.19	42.19	41.23	41.46	21,860	-0.61(-1.45%)
Jun 10, 2019	42.64	42.81	41.63	42.07	33,743	-0.35(-0.83%)
Jun 07, 2019	41.91	42.69	41.91	42.42	35,900	+0.65(+1.56%)
Jun 06, 2019	41.63	42.50	41.43	41.77	53,085	+0.40(+0.97%)
Jun 05, 2019	40.90	41.53	40.77	41.37	40,603	+0.41(+1.00%)
Jun 04, 2019	40.44	41.07	40.29	40.96	24,320	+0.74(+1.84%)
Jun 03, 2019	39.45	40.48	39.45	40.22	31,765	+0.71(+1.80%)
May 31, 2019	39.61	39.82	39.09	39.51	42,800	-0.47(-1.18%)
May 30, 2019	40.37	40.42	39.56	39.98	47,448	-0.19(-0.47%)
May 29, 2019	40.71	41.25	39.99	40.17	35,299	-0.72(-1.76%)
May 28, 2019	41.56	41.56	40.89	40.89	28,138	-0.58(-1.40%)
May 24, 2019	41.04	41.48	41.04	41.47	81,800	+0.60(+1.47%)
May 23, 2019	40.96	41.64	40.79	40.87	21,635	-0.61(-1.47%)
May 22, 2019	41.38	42.14	41.18	41.48	107,080	-0.36(-0.86%)
May 21, 2019	41.98	42.10	41.77	41.84	87,396	+0.38(+0.92%)
May 20, 2019	42.19	42.55	41.32	41.46	38,235	-1.02(-2.40%)
May 17, 2019	42.66	43.22	42.48	42.48	98,500	-0.45(-1.05%)
May 16, 2019	42.41	43.65	42.41	42.93	38,929	+0.59(+1.39%)
May 15, 2019	42.08	42.44	41.89	42.34	64,378	+0.08(+0.19%)
May 14, 2019	41.23	42.64	41.23	42.26	24,421	+1.06(+2.57%)
May 13, 2019	41.15	41.33	40.73	41.20	33,219	-0.35(-0.84%)
May 10, 2019	41.04	41.64	40.96	41.55	104,400	+0.13(+0.31%)
May 09, 2019	40.83	41.48	40.82	41.42	15,836	+0.52(+1.27%)
May 08, 2019	41.35	41.56	40.90	40.90	11,732	-0.54(-1.30%)
May 07, 2019	41.29	41.54	41.16	41.44	20,685	-0.13(-0.31%)
May 06, 2019	41.37	41.67	41.15	41.57	38,107	-0.28(-0.67%)
May 03, 2019	42.17	42.26	41.63	41.85	13,000	-0.08(-0.19%)
May 02, 2019	41.88	42.41	41.60	41.93	9,890	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.