Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Bradesco ADR Reptg 1 Pref Shs
(NY:
BBD
)
2.390
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
7.103
7.207
7.043
7.103
31,274,932
-0.13(-1.76%)
Jul 30, 2008
7.150
7.244
6.829
7.230
39,470,584
+0.27(+3.94%)
Jul 29, 2008
6.956
6.986
6.772
6.956
25,551,456
+0.18(+2.72%)
Jul 28, 2008
6.999
7.023
6.735
6.772
21,415,316
-0.14(-1.99%)
Jul 25, 2008
6.922
7.050
6.832
6.909
26,841,726
-0.06(-0.86%)
Jul 24, 2008
7.230
7.264
6.956
6.969
24,730,852
-0.21(-2.98%)
Jul 23, 2008
7.190
7.321
7.143
7.183
33,205,962
-0.11(-1.47%)
Jul 22, 2008
7.120
7.307
7.080
7.290
36,581,564
+0.01(+0.14%)
Jul 21, 2008
7.331
7.357
7.240
7.280
23,949,158
-0.04(-0.50%)
Jul 18, 2008
7.143
7.347
7.043
7.317
46,920,808
+0.25(+3.55%)
Jul 17, 2008
7.076
7.234
6.996
7.066
61,451,932
+0.07(+0.96%)
Jul 16, 2008
6.574
7.029
6.541
6.999
55,644,440
+0.49(+7.45%)
Jul 15, 2008
6.491
6.661
6.323
6.514
43,618,756
-0.12(-1.82%)
Jul 14, 2008
6.795
6.829
6.615
6.635
26,030,592
-0.05(-0.80%)
Jul 11, 2008
6.615
6.755
6.538
6.688
31,313,252
-0.04(-0.60%)
Jul 10, 2008
6.591
6.785
6.531
6.728
31,215,262
+0.13(+2.03%)
Jul 09, 2008
6.594
6.879
6.544
6.594
32,770,278
-0.13(-1.99%)
Jul 08, 2008
6.538
6.779
6.434
6.728
43,460,116
+0.10(+1.46%)
Jul 07, 2008
6.661
6.789
6.497
6.631
39,671,364
-0.11(-1.69%)
Jul 04, 2008
6.738
6.906
6.598
6.745
35,814,464
+0.00(+0.00%)
Jul 03, 2008
6.738
6.906
6.598
6.745
35,814,464
+0.08(+1.26%)
Jul 02, 2008
6.822
6.855
6.581
6.661
63,640,448
-0.06(-0.95%)
Jul 01, 2008
6.692
6.819
6.568
6.725
36,075,116
-0.12(-1.76%)
Jun 30, 2008
6.859
6.939
6.762
6.845
26,098,206
-0.05(-0.68%)
Jun 27, 2008
6.812
6.944
6.779
6.892
26,029,842
-0.05(-0.68%)
Jun 26, 2008
7.029
7.048
6.852
6.939
37,537,588
-0.23(-3.17%)
Jun 25, 2008
7.066
7.267
7.016
7.167
36,081,588
+0.13(+1.85%)
Jun 24, 2008
7.043
7.143
6.949
7.036
30,846,646
-0.05(-0.71%)
Jun 23, 2008
7.147
7.180
6.983
7.086
23,012,844
-0.08(-1.07%)
Jun 20, 2008
7.354
7.361
7.070
7.163
36,063,332
-0.20(-2.73%)
Jun 19, 2008
7.374
7.418
7.314
7.364
22,623,502
-0.07(-0.95%)
Jun 18, 2008
7.538
7.565
7.327
7.434
28,892,016
-0.14(-1.90%)
Jun 17, 2008
7.575
7.702
7.508
7.578
28,378,146
+0.22(+2.95%)
Jun 16, 2008
7.337
7.421
7.304
7.361
18,456,380
-0.02(-0.27%)
Jun 13, 2008
7.394
7.424
7.295
7.381
24,271,288
+0.04(+0.59%)
Jun 12, 2008
7.123
7.381
7.123
7.337
31,781,160
+0.23(+3.25%)
Jun 11, 2008
7.247
7.280
7.050
7.106
31,669,946
-0.16(-2.26%)
Jun 10, 2008
7.274
7.421
7.153
7.270
31,196,838
-0.25(-3.29%)
Jun 09, 2008
7.635
7.672
7.391
7.518
16,440,922
-0.06(-0.75%)
Jun 06, 2008
7.826
7.826
7.545
7.575
21,081,552
-0.27(-3.50%)
Jun 05, 2008
7.642
7.856
7.642
7.849
20,584,340
+0.27(+3.58%)
Jun 04, 2008
7.632
7.692
7.541
7.578
26,236,734
-0.12(-1.61%)
Jun 03, 2008
7.919
7.919
7.658
7.702
20,844,226
-0.16(-2.00%)
Jun 02, 2008
7.976
7.976
7.772
7.859
22,377,624
-0.17(-2.17%)
May 30, 2008
7.929
8.117
7.926
8.033
26,750,060
+0.14(+1.78%)
May 29, 2008
7.956
8.210
7.822
7.893
36,572,568
-0.06(-0.72%)
May 28, 2008
7.685
7.983
7.592
7.950
31,436,274
+0.37(+4.90%)
May 27, 2008
7.458
7.689
7.408
7.578
21,343,982
+0.00(+0.00%)
May 26, 2008
7.478
7.668
7.471
7.578
0
+0.00(+0.00%)
May 23, 2008
7.478
7.668
7.471
7.578
17,178,018
-0.02(-0.31%)
May 22, 2008
7.498
7.712
7.498
7.602
13,331,550
-0.04(-0.53%)
May 21, 2008
7.755
7.809
7.551
7.642
30,437,444
-0.15(-1.97%)
May 20, 2008
7.799
7.829
7.682
7.796
31,471,030
-0.07(-0.85%)
May 19, 2008
7.812
7.963
7.766
7.863
27,731,174
+0.03(+0.43%)
May 16, 2008
7.832
7.916
7.752
7.829
33,559,772
+0.11(+1.43%)
May 15, 2008
7.655
7.752
7.585
7.719
31,632,220
+0.09(+1.23%)
May 14, 2008
7.632
7.752
7.595
7.625
32,162,724
-0.07(-0.91%)
May 13, 2008
7.836
7.856
7.625
7.695
31,674,782
-0.11(-1.41%)
May 12, 2008
7.689
7.816
7.501
7.806
24,598,348
+0.21(+2.82%)
May 09, 2008
7.561
7.638
7.444
7.592
21,889,316
-0.03(-0.40%)
May 08, 2008
7.648
7.799
7.528
7.622
30,933,176
-0.02(-0.22%)
May 07, 2008
7.919
7.963
7.528
7.638
31,390,968
-0.27(-3.47%)
May 06, 2008
8.016
8.030
7.772
7.913
41,834,512
-0.26(-3.15%)
May 05, 2008
8.147
8.264
8.077
8.170
20,230,626
-0.06(-0.73%)
May 02, 2008
8.341
8.445
8.087
8.231
51,795,032
+0.06(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.