Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	67.52	68.36	67.29	68.31	39,658	+0.61(+0.90%)
Jul 28, 2022	66.76	67.83	66.07	67.70	49,569	+0.86(+1.29%)
Jul 27, 2022	65.55	67.17	65.33	66.84	646,042	+2.03(+3.13%)
Jul 26, 2022	65.61	65.69	64.69	64.81	33,152	-1.09(-1.65%)
Jul 25, 2022	66.34	66.34	65.45	65.90	48,118	-0.32(-0.49%)
Jul 22, 2022	67.19	67.57	65.88	66.22	48,838	-1.06(-1.57%)
Jul 21, 2022	66.55	67.31	66.12	67.28	122,172	+0.85(+1.28%)
Jul 20, 2022	65.42	66.60	65.34	66.43	60,915	+1.15(+1.76%)
Jul 19, 2022	64.17	65.29	64.04	65.28	40,696	+2.00(+3.16%)
Jul 18, 2022	64.28	64.63	63.09	63.28	36,720	-0.43(-0.68%)
Jul 15, 2022	62.92	63.73	62.66	63.71	43,919	+1.26(+2.01%)
Jul 14, 2022	62.19	62.64	61.30	62.46	42,581	-0.21(-0.33%)
Jul 13, 2022	61.72	63.04	61.58	62.66	40,063	-0.14(-0.22%)
Jul 12, 2022	63.51	64.10	62.43	62.80	24,760	-0.51(-0.81%)
Jul 11, 2022	64.00	64.00	63.16	63.31	54,653	-1.39(-2.15%)
Jul 08, 2022	64.09	65.02	64.03	64.70	43,996	-0.02(-0.03%)
Jul 07, 2022	63.88	64.90	63.80	64.72	84,925	+1.36(+2.15%)
Jul 06, 2022	63.29	63.78	62.91	63.36	54,320	+0.06(+0.09%)
Jul 05, 2022	61.68	63.30	61.27	63.30	55,864	+0.81(+1.30%)
Jul 01, 2022	61.44	62.49	61.41	62.49	69,279	+0.76(+1.22%)
Jun 30, 2022	61.88	62.56	60.89	61.73	56,499	-0.76(-1.21%)
Jun 29, 2022	62.60	62.60	61.80	62.49	29,332	-0.16(-0.25%)
Jun 28, 2022	64.65	65.08	62.58	62.64	33,217	-1.78(-2.77%)
Jun 27, 2022	65.17	65.17	64.22	64.43	23,378	-0.51(-0.79%)
Jun 24, 2022	63.48	65.00	63.39	64.94	82,559	+2.15(+3.42%)
Jun 23, 2022	62.19	62.92	61.68	62.79	91,264	+1.21(+1.96%)
Jun 22, 2022	60.98	62.31	60.98	61.58	91,748	+0.01(+0.02%)
Jun 21, 2022	61.19	62.13	61.19	61.58	87,903	+1.20(+1.99%)
Jun 17, 2022	59.77	60.69	59.51	60.37	247,985	+0.89(+1.50%)
Jun 16, 2022	60.40	60.40	59.10	59.48	276,495	-2.50(-4.04%)
Jun 15, 2022	61.54	62.57	60.90	61.99	48,448	+1.22(+2.01%)
Jun 14, 2022	61.18	61.21	60.23	60.76	69,467	+0.15(+0.24%)
Jun 13, 2022	61.96	62.15	60.42	60.62	99,875	-3.02(-4.75%)
Jun 10, 2022	64.48	64.68	63.58	63.64	45,899	-2.01(-3.06%)
Jun 09, 2022	66.96	67.52	65.61	65.65	45,634	-1.88(-2.78%)
Jun 08, 2022	67.82	68.31	67.39	67.52	61,999	-0.44(-0.65%)
Jun 07, 2022	66.44	68.10	66.39	67.96	104,675	+0.88(+1.31%)
Jun 06, 2022	67.87	68.06	66.88	67.08	59,012	+0.18(+0.26%)
Jun 03, 2022	67.40	67.71	66.68	66.91	191,371	-1.26(-1.85%)
Jun 02, 2022	66.26	68.20	66.14	68.17	173,738	+1.89(+2.85%)
Jun 01, 2022	67.37	67.56	65.74	66.28	62,641	-0.73(-1.09%)
May 31, 2022	67.64	67.64	66.48	67.01	60,756	-0.68(-1.00%)
May 27, 2022	66.28	67.69	66.28	67.69	433,219	+2.03(+3.08%)
May 26, 2022	64.30	65.90	64.30	65.66	52,765	+1.87(+2.93%)
May 25, 2022	62.69	64.15	62.63	63.80	244,703	+1.12(+1.78%)
May 24, 2022	63.08	63.08	62.00	62.68	225,115	-1.24(-1.94%)
May 23, 2022	63.60	63.95	62.91	63.92	316,142	+0.64(+1.00%)
May 20, 2022	64.15	64.15	61.51	63.29	321,855	-0.04(-0.06%)
May 19, 2022	62.52	64.07	62.26	63.33	145,320	+0.56(+0.89%)
May 18, 2022	64.98	64.98	62.53	62.77	176,699	-3.01(-4.58%)
May 17, 2022	65.49	65.81	64.57	65.78	1,030,495	+1.53(+2.38%)
May 16, 2022	64.75	65.03	64.14	64.26	65,099	-0.78(-1.20%)
May 13, 2022	63.54	65.23	63.45	65.04	125,959	+2.51(+4.02%)
May 12, 2022	61.65	63.18	61.23	62.52	393,495	+0.39(+0.63%)
May 11, 2022	63.25	64.25	62.01	62.13	2,108,337	-1.43(-2.25%)
May 10, 2022	64.41	64.77	62.61	63.56	68,136	+0.56(+0.89%)
May 09, 2022	64.66	64.85	62.71	63.00	91,056	-2.72(-4.14%)
May 06, 2022	66.81	66.81	64.99	65.72	250,860	-1.42(-2.11%)
May 05, 2022	69.68	69.68	66.48	67.14	118,352	-3.30(-4.68%)
May 04, 2022	68.53	70.54	67.25	70.44	31,885	+2.01(+2.93%)
May 03, 2022	68.66	68.88	68.19	68.43	37,865	-0.09(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.