Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	70.86	70.91	69.32	70.91	1,700	-0.83(-1.16%)
Jul 30, 2020	71.51	71.75	71.51	71.75	1,513	-2.16(-2.92%)
Jul 29, 2020	72.90	74.00	72.90	73.91	550	+1.94(+2.69%)
Jul 28, 2020	71.97	71.97	71.97	71.97	272	-0.22(-0.30%)
Jul 27, 2020	70.84	72.19	70.84	72.19	284	+0.42(+0.58%)
Jul 24, 2020	71.94	72.12	71.77	71.77	1,100	-0.70(-0.96%)
Jul 23, 2020	72.50	72.50	72.22	72.47	1,889	+0.09(+0.12%)
Jul 22, 2020	71.02	72.38	71.02	72.38	5,169	+0.90(+1.26%)
Jul 21, 2020	71.70	71.92	71.45	71.48	2,213	+2.12(+3.06%)
Jul 20, 2020	70.29	70.29	69.20	69.36	2,239	-2.04(-2.86%)
Jul 17, 2020	71.43	71.43	71.40	71.40	200	+0.06(+0.09%)
Jul 16, 2020	70.83	71.87	70.83	71.34	1,926	+0.05(+0.07%)
Jul 15, 2020	71.02	71.29	71.02	71.29	614	+2.86(+4.17%)
Jul 14, 2020	67.38	68.43	66.98	68.43	1,946	+1.82(+2.73%)
Jul 13, 2020	66.56	66.77	66.56	66.61	1,137	-0.02(-0.02%)
Jul 10, 2020	65.62	66.63	65.62	66.63	1,300	+2.79(+4.37%)
Jul 09, 2020	64.95	64.95	63.39	63.84	1,232	-2.90(-4.34%)
Jul 08, 2020	66.42	66.74	66.42	66.74	217	-0.19(-0.28%)
Jul 07, 2020	66.93	66.93	66.93	66.93	295	-2.09(-3.03%)
Jul 06, 2020	70.46	70.46	69.02	69.02	1,083	+1.23(+1.82%)
Jul 02, 2020	70.00	70.00	67.79	67.79	900	+0.68(+1.01%)
Jul 01, 2020	67.11	67.11	67.11	67.11	108	-1.21(-1.77%)
Jun 30, 2020	66.00	68.31	66.00	68.31	565	+2.24(+3.40%)
Jun 29, 2020	65.67	66.07	65.67	66.07	3,673	+2.93(+4.65%)
Jun 26, 2020	63.49	63.60	63.13	63.13	500	-2.79(-4.23%)
Jun 25, 2020	64.89	65.92	64.63	65.92	361	+1.03(+1.58%)
Jun 24, 2020	65.05	65.05	64.89	64.89	867	-3.79(-5.52%)
Jun 23, 2020	68.89	69.10	68.69	68.69	809	-0.10(-0.14%)
Jun 22, 2020	67.25	69.04	67.25	68.79	1,110	-0.43(-0.62%)
Jun 19, 2020	69.69	69.69	69.21	69.21	200	-0.94(-1.34%)
Jun 18, 2020	70.48	70.48	70.15	70.15	6,026	+0.09(+0.12%)
Jun 17, 2020	70.64	70.64	70.04	70.06	1,476	-1.26(-1.77%)
Jun 16, 2020	71.23	72.09	70.88	71.33	1,559	+2.79(+4.08%)
Jun 15, 2020	69.00	69.43	68.53	68.53	692	+1.27(+1.89%)
Jun 12, 2020	69.61	69.61	64.65	67.27	2,100	+2.01(+3.07%)
Jun 11, 2020	66.75	66.75	65.26	65.26	5,236	-9.81(-13.06%)
Jun 10, 2020	77.50	77.50	75.06	75.06	1,739	-3.56(-4.53%)
Jun 09, 2020	77.29	79.45	77.29	78.62	1,717	-2.69(-3.31%)
Jun 08, 2020	79.50	81.31	79.50	81.31	1,678	+2.58(+3.27%)
Jun 05, 2020	78.58	80.41	78.58	78.74	3,600	+4.91(+6.64%)
Jun 04, 2020	72.40	73.83	72.00	73.83	1,651	+0.39(+0.53%)
Jun 03, 2020	75.47	75.47	73.20	73.44	3,610	+4.19(+6.05%)
Jun 02, 2020	69.39	69.45	69.25	69.25	1,831	+0.98(+1.44%)
Jun 01, 2020	68.27	68.27	68.27	68.27	199	+1.08(+1.61%)
May 29, 2020	66.07	67.19	66.07	67.19	900	-0.52(-0.77%)
May 28, 2020	69.25	69.25	67.71	67.71	1,397	-1.12(-1.62%)
May 27, 2020	66.65	68.83	66.65	68.83	5,499	+3.30(+5.04%)
May 26, 2020	65.33	65.53	65.33	65.53	773	+4.38(+7.16%)
May 22, 2020	60.33	61.15	60.24	61.15	800	-0.24(-0.39%)
May 21, 2020	61.58	61.58	61.39	61.39	432	-0.02(-0.03%)
May 20, 2020	61.13	61.51	61.13	61.41	402	+1.80(+3.02%)
May 19, 2020	60.42	61.00	59.61	59.61	2,961	-2.40(-3.87%)
May 18, 2020	55.82	62.18	55.82	62.00	14,059	+6.96(+12.64%)
May 15, 2020	53.75	55.05	53.75	55.05	1,700	+0.32(+0.58%)
May 14, 2020	49.85	54.73	49.65	54.73	4,871	+1.32(+2.48%)
May 13, 2020	55.69	55.69	52.61	53.40	6,691	-4.02(-7.00%)
May 12, 2020	61.10	61.88	57.42	57.42	1,877	-4.16(-6.75%)
May 11, 2020	61.25	61.68	60.13	61.58	3,309	-1.16(-1.85%)
May 08, 2020	60.41	62.74	60.41	62.74	2,600	+4.10(+6.98%)
May 07, 2020	57.94	60.44	57.94	58.65	8,773	+1.15(+1.99%)
May 06, 2020	58.50	58.50	57.50	57.50	1,928	-1.87(-3.14%)
May 05, 2020	59.40	61.40	57.14	59.37	3,618	+0.21(+0.35%)
May 04, 2020	58.50	59.16	56.50	59.16	8,948	+0.36(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.