Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	56.63	57.02	56.29	56.54	97,680	+0.26(+0.46%)
Jul 28, 2017	55.27	56.42	55.27	56.28	136,269	+0.51(+0.91%)
Jul 27, 2017	56.22	56.28	55.60	55.78	126,168	-0.63(-1.12%)
Jul 26, 2017	55.93	56.92	55.83	56.41	160,475	+0.23(+0.41%)
Jul 25, 2017	56.02	56.36	55.71	56.18	129,251	+0.48(+0.86%)
Jul 24, 2017	55.91	56.03	55.27	55.70	139,448	-0.35(-0.63%)
Jul 21, 2017	56.60	56.60	55.78	56.06	160,868	+0.31(+0.55%)
Jul 20, 2017	55.75	55.91	55.47	55.75	155,595	+0.06(+0.10%)
Jul 19, 2017	55.39	55.83	55.39	55.69	106,065	+0.33(+0.60%)
Jul 18, 2017	55.18	55.55	54.91	55.36	164,098	+0.04(+0.07%)
Jul 17, 2017	55.08	55.42	54.92	55.32	140,934	+0.24(+0.43%)
Jul 14, 2017	54.55	55.30	54.55	55.08	144,873	+0.78(+1.44%)
Jul 13, 2017	54.25	54.49	53.98	54.30	142,512	-0.06(-0.11%)
Jul 12, 2017	54.47	54.85	53.97	54.36	178,197	+1.13(+2.13%)
Jul 11, 2017	53.42	53.74	52.90	53.22	130,228	-0.23(-0.43%)
Jul 10, 2017	54.38	54.38	53.11	53.45	246,667	-1.35(-2.47%)
Jul 07, 2017	54.44	54.89	54.43	54.81	149,325	+0.51(+0.93%)
Jul 06, 2017	54.35	55.01	54.15	54.30	214,502	-0.78(-1.42%)
Jul 05, 2017	55.86	55.88	54.96	55.08	221,084	-0.90(-1.60%)
Jul 03, 2017	56.20	56.24	55.81	55.98	58,195	+0.03(+0.05%)
Jun 30, 2017	56.19	56.45	55.64	55.95	139,419	-0.31(-0.54%)
Jun 29, 2017	56.91	56.91	55.84	56.26	141,872	-0.68(-1.19%)
Jun 28, 2017	56.97	57.40	56.83	56.93	112,949	+0.31(+0.54%)
Jun 27, 2017	57.32	57.55	56.63	56.63	189,641	-0.58(-1.02%)
Jun 26, 2017	57.33	57.61	57.01	57.21	108,064	+0.13(+0.23%)
Jun 23, 2017	56.89	57.24	56.67	57.08	218,510	+0.21(+0.37%)
Jun 22, 2017	56.83	57.46	56.80	56.87	87,157	+0.08(+0.13%)
Jun 21, 2017	57.34	57.49	56.68	56.79	147,511	-0.62(-1.08%)
Jun 20, 2017	57.56	57.77	57.03	57.41	124,707	-0.20(-0.35%)
Jun 19, 2017	58.39	58.53	57.59	57.61	133,676	-0.30(-0.51%)
Jun 16, 2017	56.76	58.11	54.97	57.91	345,009	-0.10(-0.16%)
Jun 15, 2017	57.44	58.14	57.31	58.00	106,162	-0.02(-0.03%)
Jun 14, 2017	58.44	58.44	57.77	58.02	126,029	-0.37(-0.64%)
Jun 13, 2017	57.99	58.48	57.79	58.39	142,544	+0.62(+1.07%)
Jun 12, 2017	57.70	57.85	57.24	57.77	130,768	-0.08(-0.13%)
Jun 09, 2017	57.67	58.16	57.33	57.85	220,644	+0.27(+0.46%)
Jun 08, 2017	57.21	57.61	56.55	57.58	219,287	+0.61(+1.07%)
Jun 07, 2017	56.73	57.32	56.30	56.97	309,689	+0.92(+1.63%)
Jun 06, 2017	55.59	56.40	55.19	56.06	213,604	+0.14(+0.26%)
Jun 05, 2017	56.83	57.09	55.74	55.91	234,476	-1.24(-2.17%)
Jun 02, 2017	57.10	57.65	56.84	57.15	168,127	+0.27(+0.47%)
Jun 01, 2017	56.83	57.12	55.80	56.89	167,882	+0.13(+0.24%)
May 31, 2017	56.76	57.00	56.38	56.75	342,727	+0.02(+0.03%)
May 30, 2017	56.65	56.97	56.24	56.73	176,033	+0.02(+0.03%)
May 26, 2017	57.29	57.57	56.11	56.71	290,888	+1.23(+2.22%)
May 25, 2017	55.40	55.71	55.13	55.48	113,007	+0.06(+0.10%)
May 24, 2017	55.04	55.64	55.04	55.43	102,845	+0.20(+0.36%)
May 23, 2017	55.04	55.90	54.92	55.23	192,201	+0.31(+0.57%)
May 22, 2017	54.37	55.00	54.35	54.91	177,020	+0.63(+1.16%)
May 19, 2017	54.02	54.55	53.79	54.28	139,300	+0.34(+0.64%)
May 18, 2017	53.86	54.16	53.32	53.94	219,377	+0.24(+0.44%)
May 17, 2017	53.80	54.22	53.06	53.70	287,071	-0.35(-0.65%)
May 16, 2017	54.27	54.54	53.94	54.05	154,232	-0.13(-0.25%)
May 15, 2017	54.07	54.92	53.98	54.19	193,610	-0.12(-0.23%)
May 12, 2017	54.83	55.40	54.17	54.31	137,529	-0.56(-1.02%)
May 11, 2017	54.61	55.10	54.57	54.87	251,546	+0.25(+0.45%)
May 10, 2017	54.74	54.75	53.93	54.62	315,890	-0.30(-0.54%)
May 09, 2017	55.88	57.52	54.56	54.92	680,548	+0.21(+0.38%)
May 08, 2017	54.19	54.72	53.67	54.71	584,679	-0.62(-1.12%)
May 05, 2017	55.22	55.51	54.97	55.33	222,254	+0.11(+0.21%)
May 04, 2017	56.61	56.61	54.62	55.21	379,126	-1.10(-1.96%)
May 03, 2017	57.11	57.18	56.12	56.32	167,094	-0.79(-1.38%)
May 02, 2017	56.20	58.55	55.84	57.11	491,688	+0.95(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.