Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
15.15
15.20
14.79
14.86
786,155
-0.12(-0.80%)
Jul 30, 2007
14.85
15.13
14.68
14.98
671,218
+0.12(+0.81%)
Jul 27, 2007
15.34
15.47
14.83
14.86
758,954
-0.61(-3.93%)
Jul 26, 2007
15.45
15.59
15.34
15.46
963,360
-0.30(-1.90%)
Jul 25, 2007
15.58
15.86
15.55
15.76
831,090
+0.26(+1.69%)
Jul 24, 2007
16.12
16.12
15.44
15.50
1,204,700
-0.70(-4.35%)
Jul 23, 2007
15.86
16.26
15.62
16.21
1,444,707
+0.74(+4.80%)
Jul 20, 2007
15.37
15.73
15.37
15.46
1,922,054
+0.05(+0.34%)
Jul 19, 2007
15.15
15.56
14.28
15.41
4,709,732
-1.45(-8.59%)
Jul 18, 2007
16.84
16.95
16.42
16.86
1,175,633
-0.14(-0.84%)
Jul 17, 2007
17.11
17.26
16.90
17.00
676,152
-0.03(-0.18%)
Jul 16, 2007
17.14
17.36
16.51
17.03
939,093
-0.23(-1.30%)
Jul 13, 2007
16.95
17.34
16.90
17.26
563,482
+0.23(+1.37%)
Jul 12, 2007
16.92
17.02
16.81
17.02
518,414
+0.15(+0.89%)
Jul 11, 2007
16.88
17.00
16.32
16.87
467,213
-0.05(-0.31%)
Jul 10, 2007
17.17
17.65
16.90
16.93
623,617
-0.30(-1.74%)
Jul 09, 2007
17.16
17.24
17.05
17.23
270,940
+0.13(+0.75%)
Jul 06, 2007
16.95
17.15
16.84
17.10
360,543
+0.16(+0.93%)
Jul 05, 2007
16.69
16.94
16.69
16.94
344,543
+0.22(+1.30%)
Jul 03, 2007
16.71
16.77
16.66
16.72
333,609
+0.05(+0.31%)
Jul 02, 2007
16.84
16.95
16.53
16.67
1,637,512
-0.13(-0.76%)
Jun 29, 2007
17.27
17.50
16.66
16.80
710,020
-0.44(-2.57%)
Jun 28, 2007
17.58
17.68
17.20
17.24
605,617
-0.37(-2.09%)
Jun 27, 2007
17.03
17.61
16.68
17.61
501,294
+0.58(+3.39%)
Jun 26, 2007
17.23
17.38
17.01
17.03
388,144
-0.20(-1.17%)
Jun 25, 2007
17.33
17.45
17.14
17.23
508,574
-0.09(-0.52%)
Jun 22, 2007
17.53
17.57
17.32
17.32
1,230,434
-0.24(-1.37%)
Jun 21, 2007
17.93
17.93
17.56
17.56
255,873
-0.41(-2.25%)
Jun 20, 2007
17.87
18.12
17.87
17.97
420,678
+0.13(+0.71%)
Jun 19, 2007
17.92
17.99
17.59
17.84
471,346
-0.12(-0.67%)
Jun 18, 2007
18.31
18.31
17.86
17.96
188,138
-0.38(-2.05%)
Jun 15, 2007
18.54
18.60
18.20
18.34
486,280
+0.03(+0.16%)
Jun 14, 2007
18.16
18.52
17.99
18.31
562,415
+0.22(+1.20%)
Jun 13, 2007
17.71
18.13
17.71
18.09
328,942
+0.38(+2.12%)
Jun 12, 2007
17.74
17.98
17.63
17.71
302,275
-0.14(-0.80%)
Jun 11, 2007
18.07
18.08
17.79
17.86
222,539
-0.27(-1.49%)
Jun 08, 2007
17.74
18.16
17.57
18.13
220,406
+0.32(+1.81%)
Jun 07, 2007
18.49
18.49
17.66
17.80
579,483
-0.80(-4.31%)
Jun 06, 2007
18.37
18.66
18.25
18.61
267,340
+0.21(+1.14%)
Jun 05, 2007
18.18
18.43
18.16
18.40
341,209
+0.14(+0.78%)
Jun 04, 2007
18.11
18.41
18.11
18.25
265,474
+0.03(+0.16%)
Jun 01, 2007
18.30
18.56
18.11
18.22
908,292
+0.07(+0.41%)
May 31, 2007
18.04
18.37
17.95
18.15
996,161
+0.04(+0.21%)
May 30, 2007
17.59
18.19
16.96
18.11
991,534
+0.02(+0.12%)
May 29, 2007
18.29
18.41
18.00
18.09
558,549
-0.07(-0.41%)
May 25, 2007
18.24
18.31
17.97
18.16
460,546
+0.03(+0.17%)
May 24, 2007
18.46
18.49
18.04
18.13
263,474
-0.33(-1.79%)
May 23, 2007
18.60
18.65
18.42
18.46
344,681
-0.16(-0.89%)
May 22, 2007
18.49
18.67
18.26
18.63
400,011
+0.05(+0.28%)
May 21, 2007
18.27
18.67
18.25
18.58
546,548
+0.31(+1.68%)
May 18, 2007
18.24
18.31
18.17
18.27
296,541
+0.04(+0.21%)
May 17, 2007
18.32
18.49
18.20
18.23
502,264
-0.09(-0.49%)
May 16, 2007
18.54
18.60
18.27
18.32
780,821
-0.14(-0.77%)
May 15, 2007
18.30
18.57
18.19
18.46
949,360
+0.02(+0.08%)
May 14, 2007
18.34
18.56
18.31
18.45
1,689,914
+0.20(+1.11%)
May 11, 2007
18.07
18.32
18.01
18.25
295,474
+0.28(+1.54%)
May 10, 2007
18.00
18.29
17.92
17.97
642,704
-0.09(-0.50%)
May 09, 2007
17.77
18.16
17.75
18.06
436,945
+0.20(+1.13%)
May 08, 2007
17.99
18.18
17.77
17.86
435,165
-0.14(-0.79%)
May 07, 2007
17.88
18.06
17.85
18.00
2,318,732
+0.12(+0.67%)
May 04, 2007
18.06
18.10
17.76
17.88
509,214
-0.08(-0.46%)
May 03, 2007
18.04
18.10
17.77
17.96
821,089
+0.09(+0.50%)
May 02, 2007
17.55
18.01
17.55
17.87
361,343
+0.29(+1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.