Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
20.15
21.42
19.81
20.88
658,502
+1.28(+6.52%)
Jul 30, 2018
19.60
19.91
19.58
19.60
157,584
+0.01(+0.05%)
Jul 27, 2018
19.93
20.05
19.54
19.59
190,422
-0.28(-1.40%)
Jul 26, 2018
20.07
20.21
19.79
19.87
172,643
-0.17(-0.83%)
Jul 25, 2018
20.14
20.28
19.90
20.04
160,306
-0.13(-0.64%)
Jul 24, 2018
19.74
20.45
19.66
20.16
261,414
+0.43(+2.16%)
Jul 23, 2018
19.76
19.94
19.67
19.74
548,887
-0.03(-0.14%)
Jul 20, 2018
19.86
20.04
19.74
19.77
233,777
-0.13(-0.65%)
Jul 19, 2018
19.80
19.92
19.66
19.90
359,627
+0.08(+0.42%)
Jul 18, 2018
19.93
20.00
18.98
19.81
538,505
-0.14(-0.70%)
Jul 17, 2018
19.98
20.20
19.95
19.95
84,492
-0.06(-0.28%)
Jul 16, 2018
20.27
20.27
19.83
20.01
148,103
-0.19(-0.96%)
Jul 13, 2018
20.06
20.31
20.04
20.20
98,699
+0.11(+0.55%)
Jul 12, 2018
20.28
20.36
19.91
20.09
75,867
-0.01(-0.05%)
Jul 11, 2018
20.20
20.34
19.94
20.10
153,456
-0.22(-1.09%)
Jul 10, 2018
20.60
20.66
20.23
20.32
414,653
-0.39(-1.88%)
Jul 09, 2018
20.45
20.73
20.45
20.71
192,332
+0.34(+1.68%)
Jul 06, 2018
20.24
20.45
20.24
20.37
144,045
+0.18(+0.87%)
Jul 05, 2018
20.10
20.22
19.71
20.19
247,995
+0.21(+1.07%)
Jul 03, 2018
19.98
19.98
19.98
0
+0.37(+1.89%)
Jul 02, 2018
19.12
19.62
18.88
19.61
162,829
+0.34(+1.78%)
Jun 29, 2018
19.20
19.41
19.12
19.27
208,718
+0.10(+0.53%)
Jun 28, 2018
19.12
19.26
19.00
19.16
146,915
+0.00(+0.00%)
Jun 27, 2018
19.52
19.69
19.16
19.16
199,724
-0.26(-1.33%)
Jun 26, 2018
18.98
19.49
18.98
19.42
141,018
+0.41(+2.14%)
Jun 25, 2018
19.35
19.35
18.93
19.02
219,624
-0.39(-2.00%)
Jun 22, 2018
19.44
19.44
19.24
19.41
315,485
+0.09(+0.48%)
Jun 21, 2018
19.80
19.80
19.27
19.31
171,293
-0.47(-2.39%)
Jun 20, 2018
19.79
19.85
19.52
19.79
225,420
+0.11(+0.56%)
Jun 19, 2018
19.45
19.78
19.17
19.67
364,926
+0.10(+0.52%)
Jun 18, 2018
19.25
19.85
19.25
19.57
303,759
+0.19(+0.95%)
Jun 15, 2018
19.44
19.11
19.39
430,813
+0.28(+1.45%)
Jun 14, 2018
19.24
19.28
18.98
19.11
157,207
-0.04(-0.19%)
Jun 13, 2018
19.27
19.27
19.00
19.15
144,988
-0.13(-0.67%)
Jun 12, 2018
19.31
19.36
19.10
19.27
101,298
-0.03(-0.14%)
Jun 11, 2018
19.18
19.45
19.11
19.30
115,838
+0.11(+0.57%)
Jun 08, 2018
19.16
19.34
19.11
19.19
141,131
+0.06(+0.34%)
Jun 07, 2018
19.15
19.33
19.06
19.13
135,657
+0.03(+0.14%)
Jun 06, 2018
19.16
19.10
188,784
+0.08(+0.43%)
Jun 05, 2018
18.69
19.02
18.49
19.02
283,894
+0.30(+1.62%)
Jun 04, 2018
18.71
18.92
18.66
18.71
191,460
+0.11(+0.59%)
Jun 01, 2018
18.66
18.82
18.59
18.60
140,417
+0.04(+0.20%)
May 31, 2018
18.76
18.90
18.45
18.57
139,393
-0.14(-0.74%)
May 30, 2018
18.30
18.75
18.25
18.70
300,854
+0.51(+2.78%)
May 29, 2018
18.10
18.44
18.07
18.20
275,599
-0.06(-0.35%)
May 25, 2018
18.26
18.26
18.26
0
-0.01(-0.05%)
May 24, 2018
18.52
18.52
18.22
18.27
302,858
-0.34(-1.83%)
May 23, 2018
18.66
18.72
18.45
18.61
180,359
-0.12(-0.64%)
May 22, 2018
19.05
19.19
18.71
18.73
179,330
-0.29(-1.55%)
May 21, 2018
18.98
19.16
18.91
19.03
122,014
+0.13(+0.68%)
May 18, 2018
18.80
18.91
18.74
18.90
162,832
+0.17(+0.93%)
May 17, 2018
18.54
18.80
18.54
18.72
122,410
+0.19(+1.04%)
May 16, 2018
18.33
18.66
18.29
18.53
162,610
+0.25(+1.36%)
May 15, 2018
18.00
18.29
17.95
18.28
174,565
+0.19(+1.07%)
May 14, 2018
18.27
18.38
18.08
18.09
162,982
-0.19(-1.06%)
May 11, 2018
18.28
18.43
18.21
18.28
207,038
+0.01(+0.05%)
May 10, 2018
18.34
18.44
18.25
18.27
120,010
-0.02(-0.10%)
May 09, 2018
18.49
18.53
18.14
18.29
142,817
-0.18(-0.99%)
May 08, 2018
18.32
18.54
18.09
18.48
133,071
+0.17(+0.90%)
May 07, 2018
18.47
18.47
18.22
18.31
124,246
-0.09(-0.50%)
May 04, 2018
18.21
18.47
18.02
18.40
237,419
+0.06(+0.35%)
May 03, 2018
18.34
18.56
18.21
18.34
300,867
-0.04(-0.20%)
May 02, 2018
17.98
18.47
17.76
18.37
335,706
+0.38(+2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.