Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	2.382	2.404	2.380	2.382	734,420	-0.01(-0.30%)
Jul 29, 2010	2.399	2.403	2.374	2.389	358,661	+0.00(+0.10%)
Jul 28, 2010	2.411	2.411	2.382	2.387	638,932	-0.02(-0.98%)
Jul 27, 2010	2.389	2.413	2.370	2.411	811,418	+0.02(+0.89%)
Jul 26, 2010	2.378	2.392	2.361	2.389	991,936	+0.02(+0.90%)
Jul 23, 2010	2.356	2.378	2.351	2.368	789,954	+0.01(+0.40%)
Jul 22, 2010	2.375	2.375	2.337	2.359	836,354	+0.01(+0.40%)
Jul 21, 2010	2.347	2.363	2.323	2.349	1,282,264	+0.01(+0.61%)
Jul 20, 2010	2.306	2.335	2.299	2.335	1,103,105	+0.03(+1.23%)
Jul 19, 2010	2.304	2.321	2.297	2.306	957,550	+0.01(+0.31%)
Jul 16, 2010	2.299	2.311	2.266	2.299	845,559	+0.00(+0.10%)
Jul 15, 2010	2.287	2.311	2.261	2.297	2,005,619	-0.01(-0.41%)
Jul 14, 2010	2.387	2.387	2.302	2.306	2,248,843	-0.08(-3.18%)
Jul 13, 2010	2.444	2.444	2.359	2.382	2,019,199	+0.00(+0.00%)
Jul 12, 2010	2.394	2.399	2.375	2.382	855,612	-0.01(-0.59%)
Jul 09, 2010	2.397	2.399	2.375	2.397	774,893	+0.01(+0.40%)
Jul 08, 2010	2.382	2.401	2.368	2.387	1,658,348	-0.01(-0.44%)
Jul 07, 2010	2.365	2.398	2.365	2.398	1,440,794	+0.02(+0.89%)
Jul 06, 2010	2.459	2.459	2.365	2.377	2,263,915	-0.04(-1.66%)
Jul 02, 2010	2.417	2.419	2.388	2.417	2,176,686	+0.04(+1.79%)
Jul 01, 2010	2.344	2.379	2.330	2.374	3,197,988	+0.04(+1.82%)
Jun 30, 2010	2.313	2.334	2.313	2.332	1,347,249	+0.01(+0.41%)
Jun 29, 2010	2.332	2.339	2.296	2.322	1,865,556	-0.02(-1.00%)
Jun 25, 2010	2.346	2.351	2.308	2.346	1,721,431	+0.03(+1.32%)
Jun 24, 2010	2.341	2.341	2.308	2.315	1,545,600	-0.01(-0.61%)
Jun 23, 2010	2.322	2.351	2.299	2.329	3,414,392	+0.02(+0.92%)
Jun 22, 2010	2.327	2.336	2.296	2.308	2,212,104	-0.02(-0.91%)
Jun 21, 2010	2.327	2.351	2.308	2.329	2,553,591	+0.02(+0.92%)
Jun 18, 2010	2.308	2.318	2.285	2.308	3,024,309	+0.00(+0.20%)
Jun 17, 2010	2.280	2.308	2.263	2.304	4,801,173	+0.04(+1.66%)
Jun 16, 2010	2.214	2.266	2.205	2.266	5,665,476	+0.07(+3.00%)
Jun 15, 2010	2.205	2.216	2.176	2.200	5,853,336	+0.01(+0.43%)
Jun 14, 2010	2.181	2.205	2.169	2.190	10,303,669	+0.10(+4.73%)
Jun 11, 2010	2.080	2.096	2.068	2.092	1,069,252	-0.00(-0.11%)
Jun 10, 2010	2.099	2.108	2.084	2.094	883,090	+0.00(+0.00%)
Jun 09, 2010	2.087	2.103	2.073	2.094	1,056,681	+0.02(+0.78%)
Jun 08, 2010	2.080	2.099	2.071	2.078	1,363,981	+0.01(+0.34%)
Jun 07, 2010	2.087	2.089	2.061	2.071	862,152	+0.00(+0.23%)
Jun 04, 2010	2.066	2.085	2.054	2.066	1,346,167	-0.02(-1.12%)
Jun 03, 2010	2.099	2.099	2.080	2.089	712,876	+0.01(+0.34%)
Jun 02, 2010	2.078	2.106	2.066	2.082	1,527,331	-0.01(-0.56%)
Jun 01, 2010	2.099	2.113	2.082	2.094	1,409,109	+0.00(+0.11%)
May 28, 2010	2.092	2.101	2.071	2.092	828,759	+0.00(+0.00%)
May 27, 2010	2.087	2.092	2.057	2.092	1,741,280	+0.03(+1.48%)
May 26, 2010	2.106	2.106	2.038	2.061	7,265	-0.03(-1.34%)
May 25, 2010	2.089	2.101	2.036	2.089	1,898,484	-0.03(-1.33%)
May 24, 2010	2.129	2.129	2.100	2.117	1,009,509	-0.01(-0.44%)
May 21, 2010	2.017	2.127	2.012	2.127	1,366,584	+0.08(+3.89%)
May 20, 2010	2.043	2.052	2.012	2.047	2,029,767	-0.07(-3.10%)
May 19, 2010	2.143	2.143	2.090	2.113	1,155,592	-0.02(-1.10%)
May 18, 2010	2.146	2.160	2.106	2.136	3,580,746	+0.01(+0.68%)
May 17, 2010	2.101	2.132	2.078	2.122	4,598,756	+0.03(+1.32%)
May 14, 2010	2.094	2.122	2.071	2.094	1,422,572	-0.01(-0.56%)
May 13, 2010	2.092	2.108	2.085	2.106	1,404,827	+0.01(+0.45%)
May 12, 2010	2.101	2.106	2.085	2.096	1,534,195	-0.01(-0.44%)
May 11, 2010	2.106	2.113	2.094	2.106	1,773,693	+0.00(+0.21%)
May 10, 2010	2.090	2.101	2.085	2.101	3,026,128	+0.06(+2.73%)
May 07, 2010	2.034	2.067	1.976	2.046	3,404,227	+0.01(+0.57%)
May 06, 2010	2.113	2.122	1.915	2.034	3,771,704	-0.10(-4.68%)
May 05, 2010	2.136	2.167	2.104	2.134	3,960,547	-0.02(-1.08%)
May 04, 2010	2.171	2.171	2.139	2.157	1,562,081	-0.01(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.