Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	3.073	3.110	3.071	3.105	877,208	+0.04(+1.20%)
Jul 30, 2012	3.054	3.079	3.039	3.068	675,355	+0.02(+0.56%)
Jul 27, 2012	3.051	3.054	3.031	3.051	523,254	+0.02(+0.65%)
Jul 26, 2012	3.025	3.042	3.014	3.031	862,378	+0.01(+0.47%)
Jul 25, 2012	3.039	3.042	3.014	3.017	1,012,343	-0.02(-0.75%)
Jul 24, 2012	3.054	3.059	3.037	3.039	677,350	-0.01(-0.37%)
Jul 23, 2012	3.071	3.093	3.042	3.051	1,404,399	-0.03(-1.01%)
Jul 20, 2012	3.034	3.082	3.034	3.082	948,036	+0.04(+1.40%)
Jul 19, 2012	3.034	3.045	3.022	3.039	722,371	+0.01(+0.37%)
Jul 18, 2012	3.025	3.031	3.017	3.028	754,952	+0.01(+0.19%)
Jul 17, 2012	3.037	3.037	3.020	3.022	485,180	-0.01(-0.19%)
Jul 16, 2012	3.008	3.031	3.008	3.028	448,893	+0.02(+0.66%)
Jul 13, 2012	2.994	3.008	2.986	3.008	433,829	+0.01(+0.28%)
Jul 12, 2012	2.966	3.000	2.966	3.000	536,048	+0.01(+0.38%)
Jul 11, 2012	2.988	2.994	2.977	2.988	439,481	+0.01(+0.19%)
Jul 10, 2012	2.991	2.991	2.974	2.983	614,254	+0.00(+0.10%)
Jul 09, 2012	2.972	2.980	2.966	2.980	698,166	+0.01(+0.19%)
Jul 06, 2012	2.966	2.980	2.963	2.974	725,581	+0.00(+0.09%)
Jul 05, 2012	2.960	2.972	2.960	2.972	602,381	+0.01(+0.48%)
Jul 03, 2012	2.949	2.960	2.938	2.957	343,683	+0.00(+0.10%)
Jul 02, 2012	2.949	2.960	2.949	2.955	685,201	+0.01(+0.19%)
Jun 29, 2012	2.932	2.952	2.927	2.949	607,264	+0.02(+0.58%)
Jun 28, 2012	2.927	2.932	2.896	2.932	461,306	+0.00(+0.10%)
Jun 27, 2012	2.907	2.929	2.901	2.929	463,198	+0.02(+0.77%)
Jun 26, 2012	2.901	2.907	2.887	2.907	507,900	+0.01(+0.49%)
Jun 25, 2012	2.896	2.898	2.882	2.893	799,508	-0.01(-0.29%)
Jun 22, 2012	2.896	2.907	2.887	2.901	608,349	+0.01(+0.19%)
Jun 21, 2012	2.893	2.907	2.890	2.896	739,059	-0.00(-0.10%)
Jun 20, 2012	2.884	2.901	2.868	2.898	670,058	+0.02(+0.68%)
Jun 19, 2012	2.856	2.882	2.853	2.879	570,271	+0.02(+0.79%)
Jun 18, 2012	2.848	2.859	2.845	2.856	659,394	+0.00(+0.10%)
Jun 15, 2012	2.853	2.853	2.848	2.853	467,641	+0.00(+0.10%)
Jun 14, 2012	2.856	2.856	2.845	2.851	404,684	+0.00(+0.00%)
Jun 13, 2012	2.842	2.856	2.837	2.851	665,302	+0.00(+0.00%)
Jun 12, 2012	2.851	2.853	2.839	2.851	545,862	+0.00(+0.00%)
Jun 11, 2012	2.853	2.856	2.845	2.851	544,229	-0.00(-0.10%)
Jun 08, 2012	2.851	2.853	2.842	2.853	437,801	+0.01(+0.20%)
Jun 07, 2012	2.842	2.853	2.831	2.848	623,890	+0.01(+0.40%)
Jun 06, 2012	2.825	2.845	2.825	2.837	1,011,393	+0.01(+0.20%)
Jun 05, 2012	2.828	2.834	2.814	2.831	925,916	-0.01(-0.29%)
Jun 04, 2012	2.873	2.873	2.820	2.839	872,204	-0.03(-0.97%)
Jun 01, 2012	2.881	2.898	2.864	2.867	707,244	-0.04(-1.53%)
May 31, 2012	2.898	2.912	2.887	2.912	304,245	+0.02(+0.58%)
May 30, 2012	2.904	2.915	2.887	2.895	459,166	-0.02(-0.76%)
May 29, 2012	2.926	2.926	2.909	2.917	522,777	+0.00(+0.00%)
May 25, 2012	2.912	2.939	2.895	2.917	581,827	-0.01(-0.29%)
May 24, 2012	2.870	2.926	2.870	2.926	402,995	+0.04(+1.45%)
May 23, 2012	2.862	2.884	2.848	2.884	525,978	+0.03(+0.98%)
May 22, 2012	2.853	2.873	2.848	2.856	690,239	-0.00(-0.10%)
May 21, 2012	2.853	2.864	2.845	2.859	575,534	-0.01(-0.19%)
May 18, 2012	2.870	2.873	2.851	2.864	380,530	+0.00(+0.10%)
May 17, 2012	2.917	2.919	2.859	2.862	760,601	-0.06(-2.01%)
May 16, 2012	2.917	2.923	2.893	2.920	681,850	+0.01(+0.29%)
May 15, 2012	2.892	2.917	2.876	2.912	865,650	+0.01(+0.29%)
May 14, 2012	2.912	2.915	2.895	2.904	601,471	-0.00(-0.10%)
May 11, 2012	2.923	2.923	2.892	2.906	754,215	-0.02(-0.57%)
May 10, 2012	2.917	2.923	2.903	2.923	656,881	+0.01(+0.19%)
May 09, 2012	2.864	2.929	2.851	2.917	767,291	+0.04(+1.26%)
May 08, 2012	2.865	2.887	2.865	2.881	575,399	-0.01(-0.38%)
May 07, 2012	2.840	2.901	2.806	2.892	973,343	+0.02(+0.87%)
May 04, 2012	2.851	2.878	2.851	2.867	910,295	-0.01(-0.38%)
May 03, 2012	2.898	2.901	2.867	2.878	1,030,152	-0.01(-0.29%)
May 02, 2012	2.890	2.917	2.862	2.887	3,688,419	+0.11(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.