Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	6.313	6.336	6.295	6.325	254,137	+0.01(+0.09%)
Jul 30, 2019	6.325	6.336	6.313	6.319	223,254	-0.01(-0.09%)
Jul 29, 2019	6.319	6.325	6.295	6.325	208,659	+0.01(+0.09%)
Jul 26, 2019	6.319	6.319	6.289	6.319	299,958	+0.01(+0.09%)
Jul 25, 2019	6.319	6.319	6.295	6.313	257,512	+0.02(+0.28%)
Jul 24, 2019	6.319	6.319	6.295	6.295	247,422	-0.02(-0.37%)
Jul 23, 2019	6.301	6.319	6.295	6.319	266,822	+0.02(+0.28%)
Jul 22, 2019	6.295	6.307	6.283	6.301	280,216	+0.02(+0.28%)
Jul 19, 2019	6.271	6.301	6.271	6.283	186,606	+0.02(+0.28%)
Jul 18, 2019	6.289	6.295	6.254	6.265	240,848	-0.02(-0.28%)
Jul 17, 2019	6.301	6.313	6.242	6.283	376,226	-0.02(-0.28%)
Jul 16, 2019	6.336	6.336	6.289	6.301	232,798	-0.02(-0.37%)
Jul 15, 2019	6.313	6.330	6.307	6.325	180,521	+0.00(+0.00%)
Jul 12, 2019	6.325	6.342	6.297	6.325	266,122	+0.00(+0.00%)
Jul 11, 2019	6.307	6.342	6.307	6.325	405,985	+0.04(+0.56%)
Jul 10, 2019	6.295	6.330	6.266	6.289	398,651	+0.03(+0.47%)
Jul 09, 2019	6.295	6.307	6.254	6.260	313,509	-0.05(-0.74%)
Jul 08, 2019	6.307	6.307	6.277	6.307	271,886	+0.01(+0.19%)
Jul 05, 2019	6.277	6.307	6.242	6.295	238,123	+0.02(+0.28%)
Jul 03, 2019	6.277	6.301	6.260	6.277	281,929	+0.01(+0.09%)
Jul 02, 2019	6.242	6.272	6.232	6.272	401,298	+0.06(+0.94%)
Jul 01, 2019	6.207	6.242	6.207	6.213	374,511	+0.01(+0.19%)
Jun 28, 2019	6.213	6.225	6.189	6.201	309,372	+0.01(+0.19%)
Jun 27, 2019	6.201	6.219	6.178	6.189	324,016	+0.01(+0.09%)
Jun 26, 2019	6.207	6.225	6.178	6.184	185,846	-0.02(-0.28%)
Jun 25, 2019	6.207	6.219	6.166	6.201	199,476	-0.01(-0.09%)
Jun 24, 2019	6.225	6.236	6.201	6.207	318,053	-0.02(-0.28%)
Jun 21, 2019	6.213	6.225	6.184	6.225	221,418	+0.02(+0.38%)
Jun 20, 2019	6.219	6.219	6.189	6.201	284,331	+0.01(+0.09%)
Jun 19, 2019	6.154	6.195	6.154	6.195	389,472	+0.04(+0.67%)
Jun 18, 2019	6.160	6.178	6.148	6.154	303,749	+0.01(+0.10%)
Jun 17, 2019	6.131	6.154	6.131	6.148	198,431	+0.01(+0.10%)
Jun 14, 2019	6.142	6.143	6.107	6.142	237,782	+0.00(+0.00%)
Jun 13, 2019	6.160	6.160	6.125	6.142	252,015	+0.01(+0.10%)
Jun 12, 2019	6.131	6.148	6.125	6.137	298,821	+0.01(+0.10%)
Jun 11, 2019	6.137	6.166	6.131	6.131	436,621	-0.01(-0.09%)
Jun 10, 2019	6.131	6.148	6.113	6.137	499,027	+0.02(+0.38%)
Jun 07, 2019	6.102	6.125	6.090	6.113	455,674	-0.01(-0.10%)
Jun 06, 2019	6.125	6.125	6.096	6.119	406,850	+0.01(+0.10%)
Jun 05, 2019	6.102	6.119	6.084	6.113	437,004	+0.03(+0.57%)
Jun 04, 2019	6.067	6.102	6.065	6.078	393,233	+0.02(+0.38%)
Jun 03, 2019	5.968	6.070	5.968	6.055	330,347	+0.07(+1.17%)
May 31, 2019	6.072	6.086	5.962	5.985	798,675	-0.11(-1.81%)
May 30, 2019	6.102	6.107	6.084	6.096	251,271	+0.01(+0.10%)
May 29, 2019	6.078	6.096	6.072	6.090	222,000	+0.01(+0.19%)
May 28, 2019	6.096	6.102	6.078	6.078	254,832	+0.00(+0.00%)
May 24, 2019	6.072	6.102	6.072	6.078	232,560	+0.01(+0.19%)
May 23, 2019	6.078	6.090	6.049	6.067	233,082	-0.01(-0.19%)
May 22, 2019	6.078	6.102	6.078	6.078	146,736	-0.01(-0.10%)
May 21, 2019	6.078	6.090	6.072	6.084	204,539	+0.01(+0.19%)
May 20, 2019	6.072	6.096	6.069	6.072	271,905	+0.00(+0.00%)
May 17, 2019	6.072	6.096	6.072	6.072	138,437	-0.01(-0.19%)
May 16, 2019	6.055	6.096	6.055	6.084	343,938	+0.00(+0.00%)
May 15, 2019	6.061	6.096	6.055	6.084	175,229	+0.00(+0.00%)
May 14, 2019	6.049	6.099	6.049	6.084	202,473	+0.03(+0.48%)
May 13, 2019	6.043	6.074	6.014	6.055	321,603	-0.01(-0.10%)
May 10, 2019	6.090	6.090	6.040	6.061	255,919	+0.00(+0.00%)
May 09, 2019	6.055	6.067	6.032	6.061	496,197	+0.00(+0.00%)
May 08, 2019	6.067	6.078	6.061	6.061	325,741	+0.00(+0.00%)
May 07, 2019	6.072	6.072	6.047	6.061	260,305	-0.01(-0.10%)
May 06, 2019	6.044	6.076	6.044	6.067	291,565	+0.00(+0.00%)
May 03, 2019	6.055	6.072	6.038	6.067	365,367	+0.02(+0.29%)
May 02, 2019	6.067	6.078	6.044	6.049	373,999	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.