Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Albemarle Corp
(NY:
ALB
)
114.94
-3.24 (-2.74%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
10.21
10.35
10.18
10.34
788,320
+0.10(+0.96%)
Jul 28, 2006
10.15
10.37
10.15
10.24
745,880
+0.09(+0.89%)
Jul 27, 2006
10.43
10.45
10.13
10.15
992,962
-0.29(-2.75%)
Jul 26, 2006
10.30
10.59
10.27
10.43
1,905,189
+0.14(+1.37%)
Jul 25, 2006
9.573
10.42
9.544
10.29
2,863,272
+0.93(+9.99%)
Jul 24, 2006
9.247
9.395
9.173
9.358
578,557
+0.11(+1.22%)
Jul 21, 2006
9.337
9.360
9.153
9.245
441,966
-0.11(-1.14%)
Jul 20, 2006
9.569
9.604
9.348
9.352
516,115
-0.22(-2.27%)
Jul 19, 2006
9.368
9.604
9.342
9.569
891,251
+0.23(+2.48%)
Jul 18, 2006
9.122
9.376
9.114
9.337
465,870
+0.26(+2.87%)
Jul 17, 2006
9.251
9.262
9.061
9.077
226,349
-0.14(-1.49%)
Jul 14, 2006
9.276
9.280
9.104
9.214
260,984
-0.04(-0.44%)
Jul 13, 2006
9.450
9.493
9.219
9.255
427,088
-0.24(-2.48%)
Jul 12, 2006
9.542
9.645
9.471
9.491
285,619
-0.01(-0.15%)
Jul 11, 2006
9.655
9.686
9.419
9.506
651,242
-0.14(-1.47%)
Jul 10, 2006
9.614
9.723
9.610
9.647
271,960
+0.05(+0.51%)
Jul 07, 2006
9.635
9.721
9.583
9.598
252,447
-0.07(-0.72%)
Jul 06, 2006
9.645
9.719
9.598
9.667
271,229
+0.04(+0.45%)
Jul 05, 2006
9.848
9.848
9.557
9.624
507,335
-0.22(-2.27%)
Jul 03, 2006
9.815
9.870
9.780
9.848
146,590
+0.03(+0.33%)
Jun 30, 2006
9.706
9.836
9.680
9.815
498,310
+0.06(+0.63%)
Jun 29, 2006
9.434
9.754
9.434
9.754
590,752
+0.33(+3.46%)
Jun 28, 2006
9.573
9.573
9.421
9.428
783,442
-0.04(-0.39%)
Jun 27, 2006
9.614
9.702
9.430
9.465
537,823
-0.15(-1.58%)
Jun 26, 2006
9.614
9.641
9.542
9.616
526,116
+0.06(+0.67%)
Jun 23, 2006
9.378
9.641
9.276
9.553
556,117
+0.14(+1.48%)
Jun 22, 2006
9.471
9.489
9.348
9.413
428,063
-0.09(-0.91%)
Jun 21, 2006
9.317
9.594
9.292
9.499
357,085
+0.15(+1.58%)
Jun 20, 2006
9.389
9.395
9.286
9.352
558,556
+0.00(+0.04%)
Jun 19, 2006
9.573
9.573
9.303
9.348
413,429
-0.23(-2.40%)
Jun 16, 2006
9.676
9.764
9.532
9.577
596,606
-0.05(-0.53%)
Jun 15, 2006
9.212
9.645
9.173
9.629
679,048
+0.42(+4.54%)
Jun 14, 2006
9.134
9.225
9.022
9.210
577,337
+0.08(+0.85%)
Jun 13, 2006
9.081
9.253
8.987
9.132
756,124
-0.01(-0.13%)
Jun 12, 2006
9.327
9.366
9.145
9.145
385,867
-0.22(-2.39%)
Jun 09, 2006
9.327
9.481
9.301
9.368
631,729
-0.09(-0.95%)
Jun 08, 2006
9.501
9.532
9.132
9.458
512,945
-0.07(-0.77%)
Jun 07, 2006
9.583
9.700
9.499
9.532
398,794
-0.19(-2.00%)
Jun 06, 2006
9.797
9.799
9.614
9.727
328,060
-0.06(-0.61%)
Jun 05, 2006
9.993
10.02
9.754
9.786
436,113
-0.21(-2.07%)
Jun 02, 2006
9.942
10.13
9.920
9.993
668,560
+0.03(+0.29%)
Jun 01, 2006
9.860
10.09
9.848
9.965
1,117,112
+0.13(+1.27%)
May 31, 2006
9.530
9.858
9.530
9.840
1,323,705
+0.31(+3.23%)
May 30, 2006
9.532
9.721
9.520
9.532
718,562
+0.02(+0.19%)
May 26, 2006
9.342
9.618
9.342
9.514
778,320
+0.17(+1.80%)
May 25, 2006
9.307
9.600
9.301
9.346
778,076
+0.23(+2.47%)
May 24, 2006
9.009
9.134
8.948
9.120
645,144
+0.10(+1.11%)
May 23, 2006
8.975
9.122
8.962
9.020
668,072
+0.09(+0.96%)
May 22, 2006
9.020
9.046
8.858
8.934
1,296,143
-0.12(-1.36%)
May 19, 2006
9.294
9.325
9.030
9.057
1,537,615
-0.20(-2.13%)
May 18, 2006
9.417
9.514
9.253
9.253
499,529
-0.17(-1.85%)
May 17, 2006
9.651
9.661
9.411
9.428
505,383
-0.26(-2.73%)
May 16, 2006
9.717
9.754
9.483
9.692
394,892
-0.06(-0.61%)
May 15, 2006
9.850
9.889
9.616
9.752
441,966
-0.09(-0.88%)
May 12, 2006
9.983
9.983
9.817
9.838
368,305
-0.14(-1.36%)
May 11, 2006
10.03
10.07
9.967
9.973
267,082
-0.08(-0.79%)
May 10, 2006
10.03
10.13
9.998
10.05
214,153
-0.02(-0.18%)
May 09, 2006
10.07
10.13
10.03
10.07
347,573
+0.00(+0.00%)
May 08, 2006
10.13
10.14
10.06
10.07
309,279
-0.06(-0.59%)
May 05, 2006
9.993
10.13
9.877
10.13
857,835
+0.18(+1.79%)
May 04, 2006
9.993
10.10
9.946
9.952
473,675
-0.03(-0.27%)
May 03, 2006
9.891
10.02
9.846
9.979
896,129
+0.10(+1.04%)
May 02, 2006
9.809
9.877
9.803
9.877
305,864
+0.12(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.