Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	12.70	12.92	12.64	12.81	181,057	+0.07(+0.55%)
Jul 30, 2018	12.74	12.79	12.68	12.74	159,302	+0.09(+0.67%)
Jul 27, 2018	12.86	12.86	12.60	12.66	147,469	-0.14(-1.11%)
Jul 26, 2018	12.80	12.83	12.69	12.80	121,837	+0.06(+0.45%)
Jul 25, 2018	12.60	12.77	12.60	12.74	77,072	+0.09(+0.67%)
Jul 24, 2018	12.89	12.94	12.66	12.66	180,350	-0.23(-1.77%)
Jul 23, 2018	12.54	12.91	12.54	12.89	203,900	+0.31(+2.49%)
Jul 20, 2018	12.69	12.69	12.52	12.57	87,944	+0.00(+0.00%)
Jul 19, 2018	12.57	12.74	12.57	12.57	126,252	+0.00(+0.00%)
Jul 18, 2018	12.57	12.66	12.54	12.57	123,479	+0.03(+0.23%)
Jul 17, 2018	12.40	12.54	12.40	12.54	106,274	+0.09(+0.68%)
Jul 16, 2018	12.57	12.63	12.37	12.46	173,297	-0.03(-0.23%)
Jul 13, 2018	12.43	12.57	12.29	12.49	117,629	+0.14(+1.15%)
Jul 12, 2018	12.37	12.46	12.35	12.35	97,562	-0.03(-0.23%)
Jul 11, 2018	12.52	12.63	12.32	12.37	183,003	-0.28(-2.25%)
Jul 10, 2018	12.66	12.80	12.63	12.66	156,762	-0.03(-0.22%)
Jul 09, 2018	12.83	12.83	12.60	12.69	122,644	-0.06(-0.45%)
Jul 06, 2018	12.77	12.77	12.69	12.74	74,986	+0.03(+0.22%)
Jul 05, 2018	12.72	12.80	12.63	12.72	84,687	+0.11(+0.90%)
Jul 03, 2018		12.60	12.60	12.60	0	+0.00(+0.00%)
Jul 02, 2018	12.66	12.66	12.48	12.60	82,554	+0.00(+0.00%)
Jun 29, 2018	12.57	12.69	12.52	12.60	101,965	+0.09(+0.68%)
Jun 28, 2018	12.69	12.69	12.50	12.52	115,659	-0.17(-1.34%)
Jun 27, 2018	12.52	12.76	12.46	12.69	272,754	+0.17(+1.36%)
Jun 26, 2018	12.49	12.52	12.35	12.52	192,146	+0.17(+1.38%)
Jun 25, 2018	12.43	12.43	12.16	12.35	256,094	-0.03(-0.23%)
Jun 22, 2018	12.29	12.49	12.29	12.37	126,203	+0.14(+1.16%)
Jun 21, 2018	12.35	12.37	12.23	12.23	87,898	-0.11(-0.92%)
Jun 20, 2018	12.35	12.40	12.35	12.35	75,046	+0.00(+0.00%)
Jun 19, 2018	12.26	12.37	12.18	12.35	89,002	+0.06(+0.46%)
Jun 18, 2018	12.12	12.35	12.12	12.29	175,042	+0.17(+1.41%)
Jun 15, 2018		12.23	12.03	12.12	223,095	-0.11(-0.93%)
Jun 14, 2018	12.23	12.35	12.20	12.23	142,834	+0.00(+0.00%)
Jun 13, 2018	12.32	12.32	12.18	12.23	200,326	+0.00(+0.00%)
Jun 12, 2018	12.23	12.32	12.18	12.23	298,345	+0.06(+0.47%)
Jun 11, 2018	12.06	12.23	12.03	12.18	539,426	+0.23(+1.91%)
Jun 08, 2018	11.98	12.09	11.95	11.95	145,349	-0.17(-1.41%)
Jun 07, 2018	12.12	12.15	12.00	12.12	126,047	+0.14(+1.19%)
Jun 06, 2018			11.86	11.98	302,198	+0.11(+0.96%)
Jun 05, 2018	11.95	11.98	11.81	11.86	124,892	-0.09(-0.71%)
Jun 04, 2018	11.95	11.98	11.81	11.95	151,183	+0.03(+0.24%)
Jun 01, 2018	11.95	11.98	11.81	11.92	134,519	-0.03(-0.24%)
May 31, 2018	11.95	11.99	11.81	11.95	169,514	+0.00(+0.00%)
May 30, 2018	11.72	12.00	11.69	11.95	248,165	+0.26(+2.19%)
May 29, 2018	11.55	11.75	11.52	11.69	123,957	+0.03(+0.24%)
May 25, 2018		11.66	11.66	11.66	0	+0.20(+1.74%)
May 24, 2018	11.63	11.63	11.38	11.46	324,966	-0.14(-1.23%)
May 23, 2018	11.61	11.69	11.49	11.61	184,075	+0.00(+0.00%)
May 22, 2018	11.55	11.69	11.55	11.61	117,845	+0.06(+0.49%)
May 21, 2018	11.55	11.66	11.55	11.55	128,987	+0.03(+0.25%)
May 18, 2018	11.52	11.63	11.49	11.52	132,840	+0.00(+0.00%)
May 17, 2018	11.69	11.69	11.52	11.52	116,135	-0.09(-0.74%)
May 16, 2018	11.55	11.61	11.46	11.61	142,989	+0.14(+1.24%)
May 15, 2018	11.72	11.75	11.46	11.46	118,954	-0.26(-2.19%)
May 14, 2018	11.46	11.72	11.46	11.72	188,894	+0.26(+2.23%)
May 11, 2018	11.69	11.75	11.46	11.46	171,075	-0.17(-1.47%)
May 10, 2018	11.69	11.69	11.55	11.63	68,758	-0.09(-0.73%)
May 09, 2018	11.66	11.82	11.66	11.72	78,183	+0.06(+0.49%)
May 08, 2018	11.61	11.66	11.46	11.66	57,759	+0.09(+0.74%)
May 07, 2018	11.52	11.71	11.52	11.58	98,101	+0.06(+0.49%)
May 04, 2018	11.46	11.56	11.44	11.52	74,919	+0.06(+0.50%)
May 03, 2018	11.46	11.49	11.38	11.46	122,828	+0.00(+0.00%)
May 02, 2018	11.49	11.63	11.46	11.46	66,867	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.