Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intelsat Ord Shs
(NY:
I
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
9.710
9.910
9.390
9.510
477,021
-0.15(-1.55%)
Jul 30, 2015
9.460
9.800
9.230
9.660
1,032,935
+2.02(+26.44%)
Jul 29, 2015
7.720
7.810
7.610
7.640
350,843
-0.06(-0.78%)
Jul 28, 2015
7.750
7.830
7.620
7.700
389,538
-0.04(-0.52%)
Jul 27, 2015
7.840
7.980
7.720
7.740
198,145
-0.17(-2.15%)
Jul 24, 2015
7.780
7.910
7.560
7.910
901,571
+0.09(+1.15%)
Jul 23, 2015
8.090
8.180
7.730
7.820
489,078
-0.28(-3.46%)
Jul 22, 2015
8.290
8.380
8.070
8.100
163,948
-0.25(-2.99%)
Jul 21, 2015
8.310
8.500
8.290
8.350
287,218
+0.06(+0.72%)
Jul 20, 2015
8.750
8.760
8.260
8.290
425,117
-0.42(-4.82%)
Jul 17, 2015
8.860
8.930
8.690
8.710
166,479
-0.13(-1.47%)
Jul 16, 2015
8.930
9.120
8.810
8.840
286,618
-0.15(-1.67%)
Jul 15, 2015
9.070
9.180
8.940
8.990
224,944
-0.10(-1.10%)
Jul 14, 2015
9.190
9.210
9.030
9.090
390,034
-0.08(-0.87%)
Jul 13, 2015
9.250
9.290
9.050
9.170
449,483
-0.08(-0.86%)
Jul 10, 2015
9.250
9.400
9.200
9.250
318,094
+0.10(+1.09%)
Jul 09, 2015
9.200
9.260
9.130
9.150
113,756
+0.04(+0.44%)
Jul 08, 2015
9.500
9.560
9.110
9.110
202,340
-0.45(-4.71%)
Jul 07, 2015
9.580
9.600
9.200
9.560
200,163
-0.05(-0.52%)
Jul 06, 2015
9.500
9.630
9.440
9.610
257,465
+0.07(+0.73%)
Jul 02, 2015
9.650
9.540
9.540
9.540
307,000
-0.11(-1.14%)
Jul 01, 2015
9.960
9.990
9.390
9.650
561,741
-0.27(-2.72%)
Jun 30, 2015
9.990
10.05
9.870
9.920
321,882
-0.01(-0.10%)
Jun 29, 2015
10.14
10.22
9.880
9.930
307,518
-0.31(-3.03%)
Jun 26, 2015
10.36
10.41
10.07
10.24
453,015
-0.09(-0.87%)
Jun 25, 2015
10.49
10.61
10.22
10.33
186,743
-0.17(-1.62%)
Jun 24, 2015
10.59
10.73
10.37
10.50
298,512
-0.10(-0.94%)
Jun 23, 2015
10.56
10.72
10.47
10.60
276,406
+0.03(+0.28%)
Jun 22, 2015
11.11
11.11
10.54
10.57
314,420
-0.45(-4.08%)
Jun 19, 2015
10.45
11.17
10.41
11.02
709,136
+0.63(+6.06%)
Jun 18, 2015
10.16
10.54
10.12
10.39
360,502
+0.24(+2.36%)
Jun 17, 2015
10.31
10.45
10.09
10.15
232,033
-0.13(-1.26%)
Jun 16, 2015
10.43
10.55
10.26
10.28
232,243
-0.18(-1.72%)
Jun 15, 2015
10.50
10.52
10.13
10.46
479,292
-0.13(-1.23%)
Jun 12, 2015
10.42
10.65
10.21
10.59
428,175
+0.17(+1.63%)
Jun 11, 2015
10.31
10.71
10.31
10.42
329,790
+0.11(+1.07%)
Jun 10, 2015
10.44
10.61
10.29
10.31
377,488
-0.07(-0.67%)
Jun 09, 2015
10.52
10.59
10.31
10.38
232,487
-0.13(-1.24%)
Jun 08, 2015
10.81
10.87
10.48
10.51
291,358
-0.28(-2.59%)
Jun 05, 2015
10.61
10.81
10.44
10.79
194,431
+0.18(+1.70%)
Jun 04, 2015
10.86
10.86
10.46
10.61
219,723
-0.17(-1.58%)
Jun 03, 2015
10.53
10.90
10.52
10.78
429,660
+0.23(+2.18%)
Jun 02, 2015
10.57
10.74
10.48
10.55
310,130
-0.08(-0.75%)
Jun 01, 2015
10.88
10.95
10.49
10.63
476,291
-0.06(-0.56%)
May 29, 2015
10.39
10.79
10.32
10.69
446,565
+0.31(+2.99%)
May 28, 2015
10.43
10.46
10.32
10.38
258,280
-0.02(-0.19%)
May 27, 2015
10.37
10.52
10.26
10.40
211,920
+0.07(+0.68%)
May 26, 2015
10.47
10.61
10.13
10.33
327,493
-0.15(-1.43%)
May 22, 2015
10.40
10.48
10.48
10.48
370,400
+0.09(+0.87%)
May 21, 2015
10.61
10.70
10.29
10.39
305,453
-0.19(-1.80%)
May 20, 2015
10.44
10.69
10.44
10.58
520,551
+0.14(+1.34%)
May 19, 2015
11.25
11.30
10.27
10.44
1,108,998
-0.81(-7.20%)
May 18, 2015
11.05
11.29
10.94
11.25
375,876
+0.19(+1.72%)
May 15, 2015
11.23
11.36
11.04
11.06
421,989
-0.15(-1.34%)
May 14, 2015
11.20
11.37
10.95
11.21
649,704
+0.01(+0.09%)
May 13, 2015
11.79
11.99
11.13
11.20
522,899
-0.47(-4.03%)
May 12, 2015
11.49
11.72
11.26
11.67
1,034,394
-0.29(-2.42%)
May 11, 2015
11.89
12.21
11.83
11.96
467,966
-0.03(-0.25%)
May 08, 2015
12.27
12.27
11.96
11.99
334,161
-0.23(-1.88%)
May 07, 2015
12.12
12.39
11.89
12.22
335,429
+0.12(+0.99%)
May 06, 2015
12.37
12.46
12.00
12.10
476,116
-0.28(-2.26%)
May 05, 2015
12.49
12.57
12.35
12.38
268,501
-0.09(-0.72%)
May 04, 2015
12.00
12.65
11.92
12.47
370,909
+0.43(+3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.