Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Actinium Pharmaceuticals Inc
(NY:
ATNM
)
8.150
+0.040 (+0.49%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
6.990
7.150
6.910
7.120
129,070
+0.17(+2.45%)
Jul 28, 2023
7.000
7.050
6.722
6.950
252,047
+0.04(+0.58%)
Jul 27, 2023
7.040
7.090
6.900
6.910
140,502
-0.11(-1.57%)
Jul 26, 2023
7.120
7.165
6.970
7.020
107,887
-0.09(-1.27%)
Jul 25, 2023
7.090
7.270
7.060
7.110
93,980
-0.04(-0.56%)
Jul 24, 2023
7.160
7.200
7.000
7.150
108,000
+0.00(+0.00%)
Jul 21, 2023
7.260
7.330
7.120
7.150
89,128
-0.06(-0.83%)
Jul 20, 2023
7.230
7.290
7.100
7.210
77,813
-0.03(-0.41%)
Jul 19, 2023
7.440
7.610
7.150
7.240
125,683
-0.12(-1.63%)
Jul 18, 2023
7.320
7.540
7.238
7.360
152,345
+0.15(+2.08%)
Jul 17, 2023
6.990
7.280
6.970
7.210
145,724
+0.22(+3.15%)
Jul 14, 2023
7.140
7.170
6.970
6.990
166,051
-0.16(-2.24%)
Jul 13, 2023
7.220
7.307
7.100
7.150
146,767
-0.04(-0.56%)
Jul 12, 2023
7.080
7.280
7.080
7.190
105,500
+0.07(+0.98%)
Jul 11, 2023
7.260
7.260
7.080
7.120
126,639
-0.16(-2.20%)
Jul 10, 2023
7.200
7.350
7.112
7.280
105,566
+0.07(+0.97%)
Jul 07, 2023
7.360
7.380
7.100
7.210
144,565
-0.11(-1.50%)
Jul 06, 2023
7.280
7.390
7.060
7.320
180,755
-0.05(-0.68%)
Jul 05, 2023
7.350
7.470
7.160
7.370
130,573
+0.00(+0.00%)
Jul 03, 2023
7.430
7.430
7.110
7.370
72,808
-0.05(-0.67%)
Jun 30, 2023
7.170
7.440
7.080
7.420
175,815
+0.27(+3.78%)
Jun 29, 2023
7.370
7.370
6.990
7.150
268,260
-0.21(-2.85%)
Jun 28, 2023
7.200
7.440
7.100
7.360
129,996
+0.09(+1.24%)
Jun 27, 2023
7.220
7.380
7.060
7.270
171,829
+0.01(+0.14%)
Jun 26, 2023
7.480
7.490
7.080
7.260
377,061
-0.25(-3.33%)
Jun 23, 2023
8.000
8.130
7.400
7.510
3,696,525
-0.56(-6.94%)
Jun 22, 2023
8.250
8.320
7.980
8.070
174,870
-0.27(-3.24%)
Jun 21, 2023
8.020
8.420
7.901
8.340
357,512
+0.39(+4.91%)
Jun 20, 2023
7.630
8.085
7.530
7.950
241,839
+0.20(+2.58%)
Jun 16, 2023
7.740
7.880
7.510
7.750
278,870
+0.01(+0.13%)
Jun 15, 2023
7.950
8.066
7.610
7.740
321,914
-0.91(-10.52%)
May 08, 2023
8.870
8.940
8.600
8.650
190,961
-0.15(-1.70%)
May 05, 2023
8.890
9.030
8.800
8.800
155,179
-0.07(-0.79%)
May 04, 2023
8.940
9.050
8.723
8.870
119,298
-0.10(-1.11%)
May 03, 2023
9.030
9.130
8.970
8.970
194,139
-0.06(-0.66%)
May 02, 2023
9.180
9.200
8.912
9.030
196,849
-0.12(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.