Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	24.54	24.61	24.46	24.50	9,043	-0.06(-0.26%)
Jul 28, 2023	24.65	24.65	24.51	24.56	18,073	+0.05(+0.20%)
Jul 27, 2023	24.61	24.65	24.31	24.51	22,908	-0.15(-0.59%)
Jul 26, 2023	24.66	24.71	24.66	24.66	7,400	-0.00(-0.02%)
Jul 25, 2023	24.75	24.75	24.53	24.66	16,840	-0.07(-0.26%)
Jul 24, 2023	24.79	24.79	24.73	24.73	15,748	+0.07(+0.26%)
Jul 21, 2023	24.69	24.70	24.63	24.66	9,365	+0.00(+0.02%)
Jul 20, 2023	24.66	24.66	24.52	24.66	13,253	-0.05(-0.20%)
Jul 19, 2023	24.63	24.75	24.61	24.71	8,725	+0.14(+0.55%)
Jul 18, 2023	24.54	24.61	24.53	24.57	5,502	+0.05(+0.20%)
Jul 17, 2023	24.68	24.68	24.48	24.52	14,177	+0.01(+0.03%)
Jul 14, 2023	24.49	24.54	24.48	24.51	6,231	-0.05(-0.19%)
Jul 13, 2023	24.64	24.64	24.46	24.56	15,691	+0.14(+0.56%)
Jul 12, 2023	24.36	24.46	24.36	24.42	22,251	+0.16(+0.66%)
Jul 11, 2023	24.32	24.32	24.23	24.26	48,193	-0.03(-0.14%)
Jul 10, 2023	24.33	24.33	24.23	24.30	34,111	+0.01(+0.04%)
Jul 07, 2023	24.22	24.35	24.22	24.29	18,194	-0.07(-0.28%)
Jul 06, 2023	24.41	24.41	24.26	24.36	31,753	-0.09(-0.36%)
Jul 05, 2023	24.53	24.53	24.41	24.44	4,145	-0.07(-0.28%)
Jul 03, 2023	24.46	24.52	24.46	24.51	15,798	+0.03(+0.11%)
Jun 30, 2023	24.45	24.51	24.25	24.48	14,338	+0.15(+0.60%)
Jun 29, 2023	24.44	24.49	24.34	24.34	20,602	-0.24(-0.99%)
Jun 28, 2023	24.45	24.58	24.44	24.58	46,757	+0.14(+0.56%)
Jun 27, 2023	24.50	24.50	24.39	24.45	9,217	-0.00(-0.02%)
Jun 26, 2023	24.46	24.47	24.42	24.45	1,395	-0.00(-0.02%)
Jun 23, 2023	24.47	24.51	24.40	24.46	10,575	+0.30(+1.25%)
Jun 22, 2023	24.38	24.58	24.15	24.15	76,466	-0.42(-1.72%)
Jun 21, 2023	24.59	24.59	24.49	24.58	9,148	-0.04(-0.17%)
Jun 20, 2023	24.60	24.63	24.52	24.62	11,714	+0.10(+0.39%)
Jun 16, 2023	24.49	24.56	24.46	24.52	84,643	+0.00(+0.00%)
Jun 15, 2023	24.51	24.53	24.44	24.52	7,469	+0.08(+0.32%)
Jun 14, 2023	24.44	24.48	24.40	24.45	10,059	+0.05(+0.20%)
Jun 13, 2023	24.25	24.52	24.25	24.40	15,660	-0.14(-0.55%)
Jun 12, 2023	24.53	24.53	24.36	24.53	32,339	+0.06(+0.24%)
Jun 09, 2023	24.38	24.48	24.38	24.47	62,047	-0.01(-0.04%)
Jun 08, 2023	24.42	24.49	24.40	24.48	40,174	+0.09(+0.36%)
Jun 07, 2023	24.31	24.40	24.29	24.40	45,240	-0.05(-0.20%)
Jun 06, 2023	24.34	24.47	24.30	24.45	52,563	+0.16(+0.64%)
Jun 05, 2023	24.24	24.29	24.07	24.29	155,960	+0.19(+0.81%)
Jun 02, 2023	24.18	24.18	24.10	24.10	13,700	-0.10(-0.40%)
Jun 01, 2023	24.35	24.35	24.14	24.19	10,992	+0.08(+0.32%)
May 31, 2023	23.98	24.11	23.98	24.11	12,450	+0.15(+0.61%)
May 30, 2023	23.82	23.99	23.82	23.97	7,497	+0.11(+0.45%)
May 26, 2023	23.73	23.86	23.73	23.86	7,390	+0.06(+0.24%)
May 25, 2023	23.70	23.80	23.37	23.80	19,378	+0.12(+0.49%)
May 24, 2023	23.72	23.75	23.63	23.69	12,217	-0.13(-0.53%)
May 23, 2023	23.88	23.88	23.79	23.81	11,084	-0.03(-0.11%)
May 22, 2023	23.99	23.99	23.79	23.84	28,245	-0.05(-0.21%)
May 19, 2023	24.01	24.01	23.89	23.89	8,105	-0.15(-0.62%)
May 18, 2023	24.17	24.17	24.02	24.04	3,949	-0.12(-0.50%)
May 17, 2023	24.19	24.30	24.16	24.16	12,930	-0.15(-0.60%)
May 16, 2023	24.31	24.37	24.27	24.31	6,823	-0.02(-0.08%)
May 15, 2023	24.36	24.38	24.33	24.33	5,127	-0.06(-0.24%)
May 12, 2023	24.44	24.44	24.36	24.39	6,000	-0.05(-0.21%)
May 11, 2023	24.68	24.68	24.38	24.44	12,171	-0.03(-0.11%)
May 10, 2023	24.40	24.48	24.35	24.46	10,235	+0.13(+0.52%)
May 09, 2023	24.49	24.49	24.30	24.34	16,741	+0.01(+0.04%)
May 08, 2023	24.30	24.41	24.26	24.33	21,930	-0.06(-0.24%)
May 05, 2023	24.37	24.42	24.33	24.39	8,870	-0.00(-0.02%)
May 04, 2023	24.29	24.41	24.13	24.39	15,070	+0.06(+0.23%)
May 03, 2023	24.19	24.34	24.19	24.33	13,883	+0.07(+0.31%)
May 02, 2023	24.29	24.29	24.14	24.26	8,109	+0.14(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.