Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	27.22	27.38	27.15	27.20	1,043,194	-0.26(-0.95%)
Jul 29, 2021	27.38	27.48	27.33	27.46	685,230	+0.14(+0.51%)
Jul 28, 2021	27.06	27.34	26.97	27.32	1,419,862	+0.43(+1.62%)
Jul 27, 2021	26.88	26.90	26.69	26.88	1,462,836	-0.21(-0.77%)
Jul 26, 2021	26.88	27.13	26.82	27.09	936,409	-0.05(-0.19%)
Jul 23, 2021	27.21	27.24	27.08	27.14	531,977	-0.15(-0.54%)
Jul 22, 2021	27.29	27.32	27.19	27.29	540,283	+0.15(+0.54%)
Jul 21, 2021	26.87	27.18	26.87	27.14	899,226	+0.17(+0.61%)
Jul 20, 2021	26.74	27.07	26.67	26.98	854,146	+0.09(+0.32%)
Jul 19, 2021	27.01	27.05	26.79	26.89	1,868,712	-0.57(-2.06%)
Jul 16, 2021	27.70	27.71	27.44	27.46	556,186	-0.17(-0.63%)
Jul 15, 2021	27.69	27.74	27.55	27.63	638,159	-0.04(-0.16%)
Jul 14, 2021	27.77	27.81	27.61	27.68	619,810	+0.10(+0.38%)
Jul 13, 2021	27.61	27.68	27.55	27.57	674,497	-0.10(-0.38%)
Jul 12, 2021	27.46	27.68	27.45	27.68	757,326	+0.02(+0.06%)
Jul 09, 2021	27.50	27.66	27.44	27.66	897,829	+0.40(+1.47%)
Jul 08, 2021	27.22	27.37	27.15	27.26	745,266	-0.44(-1.60%)
Jul 07, 2021	27.81	27.81	27.55	27.70	661,542	-0.02(-0.06%)
Jul 06, 2021	27.90	27.94	27.66	27.72	775,398	-0.39(-1.39%)
Jul 02, 2021	28.01	28.11	27.91	28.11	625,524	+0.11(+0.40%)
Jul 01, 2021	28.18	28.18	27.87	28.00	1,152,096	-0.05(-0.19%)
Jun 30, 2021	28.01	28.09	27.98	28.05	655,388	-0.09(-0.31%)
Jun 29, 2021	28.08	28.14	28.00	28.14	945,030	-0.15(-0.52%)
Jun 28, 2021	28.34	28.35	28.20	28.28	727,216	-0.13(-0.46%)
Jun 25, 2021	28.51	28.52	28.35	28.41	1,092,203	+0.05(+0.18%)
Jun 24, 2021	28.23	28.38	28.23	28.36	592,306	+0.23(+0.83%)
Jun 23, 2021	28.20	28.31	28.09	28.13	801,979	+0.10(+0.37%)
Jun 22, 2021	27.87	28.06	27.80	28.02	721,336	+0.04(+0.15%)
Jun 21, 2021	27.80	28.02	27.72	27.98	803,412	+0.16(+0.56%)
Jun 18, 2021	28.00	28.00	27.82	27.82	927,776	-0.43(-1.53%)
Jun 17, 2021	28.36	28.47	28.20	28.26	821,312	-0.06(-0.21%)
Jun 16, 2021	28.56	28.66	28.18	28.32	1,113,156	-0.25(-0.88%)
Jun 15, 2021	28.63	28.63	28.44	28.57	1,131,699	-0.23(-0.81%)
Jun 14, 2021	28.76	28.90	28.75	28.80	444,450	+0.09(+0.30%)
Jun 11, 2021	28.78	28.81	28.62	28.72	872,739	-0.11(-0.39%)
Jun 10, 2021	28.70	28.87	28.70	28.83	543,359	+0.20(+0.69%)
Jun 09, 2021	28.65	28.72	28.61	28.63	626,280	-0.02(-0.06%)
Jun 08, 2021	28.71	28.71	28.53	28.65	808,782	-0.12(-0.42%)
Jun 07, 2021	28.73	28.78	28.65	28.77	815,168	-0.05(-0.18%)
Jun 04, 2021	28.72	28.83	28.68	28.82	479,885	+0.33(+1.15%)
Jun 03, 2021	28.49	28.57	28.43	28.49	1,123,552	-0.26(-0.90%)
Jun 02, 2021	28.53	28.76	28.51	28.75	899,322	+0.22(+0.76%)
Jun 01, 2021	28.56	28.59	28.46	28.53	1,302,504	+0.52(+1.85%)
May 28, 2021	27.90	28.07	27.81	28.02	859,204	+0.27(+0.97%)
May 27, 2021	27.77	27.80	27.71	27.75	391,127	+0.06(+0.22%)
May 26, 2021	27.54	27.72	27.54	27.69	656,090	+0.16(+0.60%)
May 25, 2021	27.63	27.64	27.48	27.52	577,940	+0.15(+0.54%)
May 24, 2021	27.25	27.43	27.23	27.38	861,382	+0.27(+0.99%)
May 21, 2021	27.35	27.35	27.05	27.11	975,274	-0.21(-0.76%)
May 20, 2021	27.24	27.37	27.21	27.31	555,941	-0.03(-0.13%)
May 19, 2021	27.17	27.46	27.13	27.35	1,482,634	-0.14(-0.50%)
May 18, 2021	27.51	27.62	27.46	27.49	1,034,274	+0.46(+1.70%)
May 17, 2021	26.88	27.06	26.84	27.03	1,059,876	-0.15(-0.54%)
May 14, 2021	27.11	27.24	27.06	27.18	917,817	+0.34(+1.26%)
May 13, 2021	26.80	26.98	26.72	26.84	1,400,179	+0.15(+0.55%)
May 12, 2021	26.99	27.08	26.68	26.69	1,200,085	-0.75(-2.74%)
May 11, 2021	27.16	27.48	27.15	27.44	860,592	-0.28(-1.00%)
May 10, 2021	27.93	27.93	27.69	27.72	922,054	-0.22(-0.80%)
May 07, 2021	27.76	27.97	27.76	27.95	761,215	+0.48(+1.73%)
May 06, 2021	27.32	27.50	27.26	27.47	1,219,818	+0.35(+1.28%)
May 05, 2021	27.10	27.19	27.04	27.12	916,925	+0.39(+1.46%)
May 04, 2021	26.80	26.82	26.59	26.74	1,250,951	-0.28(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.