Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eastman Kodak
(NY:
KODK
)
5.670
-0.030 (-0.53%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
25.02
25.70
20.27
21.85
57,453,800
-7.98(-26.75%)
Jul 30, 2020
39.70
44.44
27.50
29.83
98,575,360
-3.37(-10.15%)
Jul 29, 2020
18.43
60.00
17.50
33.20
275,639,936
+25.26(+318.14%)
Jul 28, 2020
9.630
11.80
6.000
7.940
281,138,752
+5.32(+203.05%)
Jul 27, 2020
2.130
2.650
2.130
2.620
1,639,884
+0.52(+24.76%)
Jul 24, 2020
2.110
2.160
2.090
2.100
74,800
-0.04(-1.87%)
Jul 23, 2020
2.140
2.200
2.090
2.140
80,840
-0.02(-0.93%)
Jul 22, 2020
2.200
2.200
2.140
2.160
52,417
-0.04(-1.82%)
Jul 21, 2020
2.230
2.260
2.160
2.200
107,208
-0.04(-1.79%)
Jul 20, 2020
2.260
2.280
2.210
2.240
117,171
+0.06(+2.75%)
Jul 17, 2020
2.080
2.270
2.080
2.180
214,900
+0.07(+3.32%)
Jul 16, 2020
2.040
2.120
2.040
2.110
76,837
+0.03(+1.44%)
Jul 15, 2020
2.070
2.100
2.035
2.080
134,499
+0.02(+0.97%)
Jul 14, 2020
2.020
2.080
2.000
2.060
138,084
+0.04(+1.98%)
Jul 13, 2020
2.120
2.120
2.010
2.020
118,449
-0.08(-3.81%)
Jul 10, 2020
2.090
2.140
2.060
2.100
114,900
+0.01(+0.48%)
Jul 09, 2020
2.150
2.150
2.060
2.090
145,405
-0.06(-2.79%)
Jul 08, 2020
2.200
2.229
2.080
2.150
199,667
+0.03(+1.42%)
Jul 07, 2020
2.280
2.280
2.120
2.120
175,168
-0.14(-6.19%)
Jul 06, 2020
2.200
2.270
2.170
2.260
156,105
+0.05(+2.26%)
Jul 02, 2020
2.280
2.320
2.140
2.210
210,400
-0.03(-1.34%)
Jul 01, 2020
2.240
2.290
2.190
2.240
159,239
+0.01(+0.45%)
Jun 30, 2020
2.310
2.390
2.220
2.230
116,724
-0.13(-5.51%)
Jun 29, 2020
2.320
2.400
2.300
2.360
135,769
+0.06(+2.61%)
Jun 26, 2020
2.420
2.430
2.270
2.300
1,971,900
-0.12(-4.96%)
Jun 25, 2020
2.250
2.420
2.188
2.420
501,421
+0.21(+9.50%)
Jun 24, 2020
2.140
2.250
2.040
2.210
258,037
+0.04(+1.84%)
Jun 23, 2020
2.280
2.310
2.110
2.170
350,121
-0.09(-3.98%)
Jun 22, 2020
2.310
2.328
2.220
2.260
166,592
-0.10(-4.24%)
Jun 19, 2020
2.300
2.390
2.265
2.360
192,500
+0.12(+5.36%)
Jun 18, 2020
2.320
2.390
2.200
2.240
235,304
-0.09(-3.86%)
Jun 17, 2020
2.480
2.480
2.330
2.330
164,863
-0.11(-4.51%)
Jun 16, 2020
2.460
2.530
2.400
2.440
139,160
+0.02(+0.83%)
Jun 15, 2020
2.400
2.460
2.350
2.420
248,793
-0.03(-1.22%)
Jun 12, 2020
2.500
2.630
2.400
2.450
172,900
+0.00(+0.00%)
Jun 11, 2020
2.610
2.720
2.410
2.450
415,399
-0.30(-10.91%)
Jun 10, 2020
2.670
2.900
2.660
2.750
511,861
+0.08(+3.00%)
Jun 09, 2020
2.600
2.750
2.570
2.670
228,241
+0.03(+1.14%)
Jun 08, 2020
2.720
2.780
2.560
2.640
557,951
-0.08(-2.94%)
Jun 05, 2020
2.600
2.820
2.590
2.720
427,500
+0.11(+4.21%)
Jun 04, 2020
2.560
2.700
2.500
2.610
421,973
+0.02(+0.77%)
Jun 03, 2020
2.610
2.660
2.550
2.590
222,011
-0.08(-3.00%)
Jun 02, 2020
2.600
2.720
2.530
2.670
295,232
+0.06(+2.30%)
Jun 01, 2020
2.480
2.680
2.480
2.610
212,740
+0.13(+5.24%)
May 29, 2020
2.520
2.690
2.470
2.480
256,700
-0.05(-1.98%)
May 28, 2020
2.630
2.680
2.520
2.530
114,730
-0.18(-6.64%)
May 27, 2020
2.540
2.740
2.520
2.710
177,366
-0.02(-0.73%)
May 26, 2020
2.720
2.850
2.670
2.730
152,591
+0.01(+0.37%)
May 22, 2020
2.690
2.730
2.540
2.720
196,600
+0.06(+2.26%)
May 21, 2020
2.650
2.720
2.560
2.660
250,270
+0.09(+3.50%)
May 20, 2020
2.770
2.970
2.510
2.570
559,846
-0.16(-5.86%)
May 19, 2020
2.430
2.800
2.400
2.730
560,377
+0.29(+11.89%)
May 18, 2020
2.710
2.750
2.420
2.440
279,277
-0.02(-0.81%)
May 15, 2020
2.570
2.590
2.430
2.460
209,300
-0.13(-5.02%)
May 14, 2020
2.260
2.640
2.250
2.590
282,110
+0.29(+12.61%)
May 13, 2020
2.500
2.590
2.220
2.300
343,962
-0.39(-14.50%)
May 12, 2020
2.710
2.870
2.680
2.690
259,751
+0.02(+0.75%)
May 11, 2020
2.790
3.010
2.610
2.670
476,863
-0.23(-7.93%)
May 08, 2020
2.130
3.090
2.130
2.900
1,778,300
+0.79(+37.44%)
May 07, 2020
2.170
2.230
2.030
2.110
493,720
+0.08(+3.94%)
May 06, 2020
2.190
2.300
1.970
2.030
285,286
-0.10(-4.69%)
May 05, 2020
2.300
2.370
2.100
2.130
127,388
-0.15(-6.58%)
May 04, 2020
2.130
2.320
2.050
2.280
89,196
+0.08(+3.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.