Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	19.10	19.10	19.10	19.10	99	+0.00(+0.00%)
Jul 30, 2018	19.10	19.10	19.10	19.10	218	+0.11(+0.58%)
Jul 27, 2018	19.01	19.01	18.99	18.99	2,596	+0.01(+0.03%)
Jul 26, 2018	18.98	18.98	18.98	18.98	1,131	+0.20(+1.05%)
Jul 25, 2018	18.68	18.79	18.68	18.79	535	+0.09(+0.50%)
Jul 24, 2018	18.79	18.79	18.69	18.69	516	+0.17(+0.91%)
Jul 23, 2018	18.51	18.57	18.51	18.53	1,456	-0.06(-0.32%)
Jul 20, 2018	18.58	18.58	18.58	18.58	472	+0.11(+0.57%)
Jul 19, 2018	18.28	18.48	18.28	18.48	1,598	-0.06(-0.34%)
Jul 18, 2018	18.45	18.55	18.45	18.54	4,585	+0.07(+0.39%)
Jul 17, 2018	18.43	18.47	18.43	18.47	532	+0.21(+1.13%)
Jul 16, 2018	18.23	18.26	18.23	18.26	1,457	-0.11(-0.62%)
Jul 13, 2018	18.35	18.38	18.35	18.38	397	+0.00(+0.02%)
Jul 12, 2018	18.29	18.39	18.29	18.37	601	-0.24(-1.26%)
Jul 11, 2018	18.61	18.61	18.61	18.61	428	+0.04(+0.24%)
Jul 10, 2018	18.56	18.60	18.56	18.56	2,631	-0.05(-0.25%)
Jul 09, 2018	18.67	18.67	18.61	18.61	3,582	+0.13(+0.72%)
Jul 06, 2018	18.48	18.48	18.48	18.48	245	+0.28(+1.55%)
Jul 05, 2018	18.36	18.36	18.16	18.19	9,931	+0.09(+0.52%)
Jul 03, 2018		18.10	18.10	18.10	0	+0.13(+0.71%)
Jul 02, 2018	18.06	18.06	17.90	17.97	5,151	-0.17(-0.93%)
Jun 29, 2018	18.27	18.35	18.14	18.14	1,834	+0.27(+1.52%)
Jun 28, 2018	17.76	17.90	17.76	17.87	12,709	-0.08(-0.46%)
Jun 27, 2018	18.00	18.04	17.72	17.96	10,286	-0.22(-1.19%)
Jun 26, 2018	18.12	18.17	18.12	18.17	1,462	+0.01(+0.06%)
Jun 25, 2018	18.19	18.19	18.16	18.16	1,043	-0.08(-0.42%)
Jun 22, 2018	18.27	18.32	18.24	18.24	2,751	+0.19(+1.08%)
Jun 21, 2018		18.24	18.24	18.04	9,592	-0.19(-1.07%)
Jun 20, 2018	18.25	18.37	18.19	18.24	3,930	+0.03(+0.19%)
Jun 19, 2018	18.03	18.27	18.00	18.20	15,045	-0.11(-0.60%)
Jun 18, 2018	18.22	18.31	18.22	18.31	4,928	-0.30(-1.59%)
Jun 15, 2018	18.64	18.64	18.60	18.61	3,714	-0.25(-1.30%)
Jun 14, 2018	18.92	18.92	18.86	18.86	853	-0.01(-0.04%)
Jun 13, 2018	19.00	19.00	18.86	18.86	1,785	-0.20(-1.03%)
Jun 12, 2018	19.10	19.10	19.06	19.06	1,703	-0.10(-0.52%)
Jun 11, 2018	19.13	19.19	19.11	19.16	3,135	+0.05(+0.27%)
Jun 08, 2018	19.06	19.15	19.02	19.11	2,878	-0.07(-0.35%)
Jun 07, 2018	19.35	19.37	19.18	19.18	12,075	-0.31(-1.61%)
Jun 06, 2018				19.49	1,168	+0.35(+1.81%)
Jun 05, 2018	19.24	19.24	19.14	19.14	1,157	-0.05(-0.26%)
Jun 04, 2018	19.19	19.19	19.19	19.19	390	+0.04(+0.20%)
Jun 01, 2018	19.11	19.16	19.11	19.16	1,105	+0.27(+1.41%)
May 31, 2018	18.97	19.01	18.89	18.89	1,144	-0.20(-1.04%)
May 30, 2018	19.19	19.19	19.00	19.09	4,999	+0.01(+0.05%)
May 29, 2018	19.08	19.08	19.05	19.08	2,049	-0.12(-0.61%)
May 25, 2018		19.19	19.19	19.19	0	-0.04(-0.23%)
May 24, 2018	19.28	19.31	19.12	19.24	4,930	-0.27(-1.38%)
May 23, 2018	19.32	19.53	19.28	19.51	5,363	+0.09(+0.46%)
May 22, 2018	19.43	19.48	19.41	19.42	3,574	+0.03(+0.15%)
May 21, 2018	19.41	19.41	19.28	19.39	13,999	-0.10(-0.52%)
May 18, 2018	19.49	19.49	19.49	19.49	632	-0.12(-0.63%)
May 17, 2018	19.52	19.62	19.52	19.62	2,429	+0.02(+0.11%)
May 16, 2018	19.59	19.59	19.59	19.59	212	-0.24(-1.19%)
May 14, 2018		19.83	19.83	19.83	135	+0.02(+0.09%)
May 11, 2018	19.86	19.97	19.81	19.81	1,892	+0.18(+0.93%)
May 09, 2018		19.63	19.63	19.63	24	+0.10(+0.49%)
May 08, 2018	19.80	19.80	19.49	19.53	5,234	-0.33(-1.67%)
May 07, 2018	19.80	19.86	19.80	19.86	1,003	-0.05(-0.25%)
May 04, 2018	19.80	19.95	19.80	19.91	6,501	+0.05(+0.27%)
May 03, 2018	19.86	19.86	19.86	19.86	650	-0.13(-0.64%)
May 02, 2018	19.99	19.99	19.99	19.99	767	+0.14(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.