Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	18.70	18.70	18.64	18.64	755	-0.11(-0.61%)
Jul 30, 2019	18.69	18.76	18.68	18.76	1,144	-0.10(-0.54%)
Jul 29, 2019	18.76	18.86	18.74	18.86	1,360	+0.05(+0.28%)
Jul 26, 2019	18.76	18.81	18.73	18.81	786	+0.05(+0.26%)
Jul 25, 2019	18.79	18.83	18.73	18.76	1,937	-0.11(-0.59%)
Jul 24, 2019	18.95	19.07	18.78	18.87	5,034	+0.00(+0.00%)
Jul 23, 2019	18.86	18.89	18.82	18.87	1,513	+0.03(+0.17%)
Jul 22, 2019	18.88	18.88	18.84	18.84	760	-0.16(-0.86%)
Jul 19, 2019	19.02	19.02	18.88	19.00	2,809	+0.03(+0.13%)
Jul 18, 2019	18.94	19.00	18.92	18.98	2,029	+0.07(+0.38%)
Jul 17, 2019	18.87	18.94	18.87	18.90	834	-0.08(-0.45%)
Jul 16, 2019	19.12	19.12	18.92	18.99	1,747	+0.01(+0.07%)
Jul 15, 2019	19.04	19.04	18.98	18.98	936	+0.06(+0.31%)
Jul 12, 2019	18.92	18.93	18.90	18.92	2,809	-0.08(-0.40%)
Jul 11, 2019	19.02	19.04	18.98	18.99	3,294	+0.03(+0.14%)
Jul 10, 2019	18.98	19.00	18.97	18.97	1,171	+0.15(+0.81%)
Jul 09, 2019	18.75	18.86	18.75	18.81	6,384	-0.03(-0.17%)
Jul 08, 2019	18.98	18.98	18.80	18.85	3,070	+0.03(+0.17%)
Jul 05, 2019	18.88	18.88	18.78	18.82	786	-0.17(-0.89%)
Jul 03, 2019	18.91	18.99	18.91	18.98	2,359	+0.20(+1.05%)
Jul 02, 2019	18.98	18.98	18.78	18.79	927	-0.07(-0.36%)
Jul 01, 2019	18.86	18.89	18.79	18.86	5,404	+0.12(+0.66%)
Jun 28, 2019	18.78	18.78	18.72	18.73	1,123	+0.03(+0.17%)
Jun 27, 2019	18.75	18.75	18.70	18.70	890	+0.02(+0.11%)
Jun 26, 2019	18.70	18.70	18.63	18.68	315	+0.04(+0.22%)
Jun 25, 2019	18.72	18.77	18.64	18.64	1,922	-0.06(-0.31%)
Jun 24, 2019	18.74	18.74	18.70	18.70	4,198	+0.00(+0.00%)
Jun 21, 2019	18.76	18.78	18.70	18.70	1,141	+0.01(+0.04%)
Jun 20, 2019	18.84	18.85	18.68	18.69	6,028	+0.11(+0.61%)
Jun 19, 2019	18.41	18.57	18.41	18.57	5,984	+0.20(+1.10%)
Jun 18, 2019	18.40	18.51	18.37	18.37	5,320	+0.20(+1.07%)
Jun 17, 2019	18.10	18.18	18.10	18.18	335	-0.02(-0.09%)
Jun 14, 2019	18.26	18.27	18.19	18.19	9,591	-0.05(-0.26%)
Jun 13, 2019	18.26	18.38	18.24	18.24	13,558	-0.16(-0.88%)
Jun 12, 2019	18.45	18.45	18.34	18.40	105,301	-0.05(-0.26%)
Jun 11, 2019	18.41	18.46	18.41	18.45	1,354	+0.12(+0.67%)
Jun 10, 2019	18.31	18.33	18.31	18.33	2,902	+0.10(+0.55%)
Jun 07, 2019	18.21	18.25	18.19	18.23	2,968	+0.21(+1.19%)
Jun 06, 2019	18.05	18.05	18.01	18.01	2,339	-0.08(-0.46%)
Jun 05, 2019	18.06	18.17	18.05	18.10	3,397	-0.07(-0.36%)
Jun 04, 2019	18.06	18.16	18.03	18.16	2,110	+0.04(+0.24%)
Jun 03, 2019	18.13	18.14	18.09	18.12	1,854	+0.13(+0.71%)
May 31, 2019	17.97	17.99	17.97	17.99	799	+0.09(+0.51%)
May 30, 2019	17.87	17.90	17.86	17.90	2,279	+0.28(+1.59%)
May 29, 2019	17.62	17.62	17.62	17.62	536	+0.06(+0.36%)
May 28, 2019	17.64	17.64	17.56	17.56	3,520	+0.10(+0.54%)
May 24, 2019	17.46	17.46	17.39	17.46	1,941	+0.04(+0.20%)
May 23, 2019	17.40	17.43	17.36	17.43	854	-0.07(-0.43%)
May 22, 2019	17.42	17.52	17.42	17.50	1,458	-0.01(-0.05%)
May 21, 2019	17.47	17.51	17.44	17.51	3,817	+0.09(+0.50%)
May 20, 2019	17.34	17.42	17.34	17.42	501	+0.01(+0.05%)
May 17, 2019	17.46	17.49	17.38	17.41	2,512	-0.16(-0.92%)
May 16, 2019	17.58	17.58	17.58	17.58	4,113	-0.06(-0.33%)
May 15, 2019	17.57	17.64	17.57	17.63	1,757	+0.02(+0.13%)
May 14, 2019	17.55	17.61	17.55	17.61	2,175	+0.13(+0.72%)
May 13, 2019	17.73	17.73	17.38	17.48	2,351	-0.44(-2.46%)
May 10, 2019	17.76	17.93	17.76	17.93	1,598	+0.12(+0.69%)
May 09, 2019	17.87	17.87	17.78	17.80	1,517	-0.16(-0.88%)
May 08, 2019	17.94	17.96	17.92	17.96	1,474	+0.06(+0.34%)
May 07, 2019	18.00	18.11	17.83	17.90	40,311	-0.24(-1.35%)
May 06, 2019	17.95	18.15	17.95	18.15	6,320	-0.15(-0.84%)
May 03, 2019	18.19	18.31	18.19	18.30	3,768	+0.14(+0.75%)
May 02, 2019	18.17	18.20	18.15	18.16	5,991	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.