Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	18.55	18.55	18.46	18.53	957	-0.06(-0.34%)
Jul 29, 2021	18.68	18.68	18.51	18.59	2,443	+0.07(+0.40%)
Jul 28, 2021	18.44	18.57	18.43	18.52	1,032	+0.09(+0.49%)
Jul 27, 2021	18.34	18.43	18.34	18.43	426	+0.06(+0.34%)
Jul 26, 2021	18.21	18.46	18.21	18.37	1,661	+0.03(+0.16%)
Jul 23, 2021	18.40	18.40	18.25	18.34	8,412	-0.12(-0.64%)
Jul 22, 2021	18.37	18.46	18.37	18.46	269	+0.03(+0.15%)
Jul 21, 2021	18.30	18.49	18.30	18.43	1,243	+0.14(+0.75%)
Jul 20, 2021	18.29	18.35	18.29	18.29	15,417	+0.14(+0.78%)
Jul 19, 2021	18.15	18.23	18.15	18.15	15,566	-0.30(-1.64%)
Jul 16, 2021	18.56	18.56	18.45	18.45	219	-0.01(-0.04%)
Jul 15, 2021	18.55	18.55	18.40	18.46	1,677	-0.05(-0.26%)
Jul 14, 2021	18.39	18.61	18.39	18.51	6,608	+0.08(+0.46%)
Jul 13, 2021	18.49	18.54	18.42	18.42	2,157	-0.18(-0.96%)
Jul 12, 2021	18.67	18.67	18.53	18.60	3,369	-0.08(-0.43%)
Jul 09, 2021	18.64	18.68	18.64	18.68	1,561	+0.06(+0.34%)
Jul 08, 2021	18.59	18.76	18.55	18.62	3,931	-0.20(-1.05%)
Jul 07, 2021	18.73	18.88	18.66	18.81	1,816	+0.08(+0.41%)
Jul 06, 2021	18.95	18.95	18.74	18.74	1,399	-0.25(-1.34%)
Jul 02, 2021	18.89	18.99	18.89	18.99	607	+0.08(+0.43%)
Jul 01, 2021	18.85	19.01	18.83	18.91	476	+0.04(+0.22%)
Jun 30, 2021	18.93	18.93	18.87	18.87	382	-0.08(-0.41%)
Jun 29, 2021	18.74	18.95	18.74	18.95	1,050	+0.05(+0.25%)
Jun 28, 2021	19.04	19.04	18.82	18.90	3,289	-0.10(-0.50%)
Jun 25, 2021	19.11	19.13	18.90	18.99	3,428	+0.03(+0.15%)
Jun 24, 2021	18.91	18.97	18.91	18.97	425	+0.05(+0.24%)
Jun 23, 2021	18.99	18.99	18.92	18.92	1,004	-0.04(-0.20%)
Jun 22, 2021	18.82	19.03	18.82	18.96	5,254	-0.02(-0.12%)
Jun 21, 2021	18.80	19.06	18.80	18.98	2,818	+0.11(+0.59%)
Jun 18, 2021	18.90	18.98	18.87	18.87	889	-0.21(-1.10%)
Jun 17, 2021	19.20	19.20	19.08	19.08	813	-0.17(-0.88%)
Jun 16, 2021	19.50	19.50	19.25	19.25	1,102	-0.14(-0.72%)
Jun 15, 2021	19.45	19.47	19.29	19.39	3,261	-0.13(-0.67%)
Jun 14, 2021	19.61	19.62	19.45	19.52	1,710	+0.05(+0.26%)
Jun 11, 2021	19.55	19.55	19.47	19.47	1,688	-0.07(-0.36%)
Jun 10, 2021	19.62	19.62	19.54	19.54	358	+0.19(+0.99%)
Jun 09, 2021	19.34	19.37	19.18	19.35	3,385	+0.01(+0.07%)
Jun 08, 2021	19.36	19.36	19.33	19.33	1,054	-0.01(-0.07%)
Jun 07, 2021	19.48	19.48	19.32	19.35	18,321	-0.10(-0.51%)
Jun 04, 2021	19.28	19.53	19.28	19.44	23,537	+0.16(+0.82%)
Jun 03, 2021	19.41	19.41	19.23	19.29	1,090	-0.12(-0.62%)
Jun 02, 2021	19.34	19.49	19.32	19.41	1,164	+0.14(+0.74%)
Jun 01, 2021	19.45	19.45	19.17	19.26	2,072	+0.23(+1.19%)
May 28, 2021	19.08	19.11	18.97	19.04	1,913	+0.13(+0.70%)
May 27, 2021	18.82	18.91	18.81	18.91	1,616	+0.08(+0.44%)
May 26, 2021	18.74	18.82	18.74	18.82	396	+0.11(+0.61%)
May 25, 2021	18.65	18.80	18.61	18.71	5,811	+0.06(+0.32%)
May 24, 2021	18.66	18.73	18.58	18.65	2,111	+0.07(+0.39%)
May 21, 2021	18.61	18.61	18.58	18.58	280	-0.12(-0.65%)
May 20, 2021	18.59	18.70	18.59	18.70	1,675	+0.15(+0.80%)
May 19, 2021	18.49	18.67	18.42	18.55	7,401	-0.11(-0.58%)
May 18, 2021	18.69	18.75	18.66	18.66	4,214	+0.02(+0.11%)
May 17, 2021	18.62	18.64	18.62	18.64	508	-0.03(-0.15%)
May 14, 2021	18.46	18.76	18.42	18.67	3,841	+0.29(+1.59%)
May 13, 2021	18.35	18.48	18.24	18.37	9,354	-0.03(-0.19%)
May 12, 2021	18.51	18.51	18.35	18.41	9,878	-0.29(-1.58%)
May 11, 2021	18.64	18.71	18.64	18.70	1,061	+0.02(+0.12%)
May 10, 2021	18.75	18.75	18.68	18.68	394	-0.09(-0.46%)
May 07, 2021	18.60	18.77	18.60	18.77	715	+0.20(+1.09%)
May 06, 2021	18.45	18.56	18.45	18.56	498	+0.11(+0.60%)
May 05, 2021	18.47	18.54	18.27	18.45	5,873	-0.01(-0.08%)
May 04, 2021	18.44	18.48	18.44	18.47	3,780	-0.09(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.