Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.06	19.13	19.06	19.13	164	+0.04(+0.23%)
Jul 28, 2023	19.05	19.09	18.93	19.09	1,058	+0.19(+1.02%)
Jul 27, 2023	18.94	18.94	18.90	18.90	774	-0.07(-0.37%)
Jul 26, 2023	18.97	18.97	18.97	18.97	4	+0.16(+0.84%)
Jul 25, 2023	18.77	18.81	18.77	18.81	229	-0.03(-0.18%)
Jul 24, 2023	18.76	18.84	18.76	18.84	267	+0.11(+0.58%)
Jul 21, 2023	18.68	18.73	18.68	18.73	501	+0.03(+0.16%)
Jul 20, 2023	18.70	18.70	18.70	18.70	22	-0.08(-0.42%)
Jul 19, 2023	18.78	18.78	18.78	18.78	86	+0.01(+0.05%)
Jul 18, 2023	18.74	18.77	18.74	18.77	405	+0.00(+0.03%)
Jul 17, 2023	18.77	18.77	18.77	18.77	26	+0.11(+0.58%)
Jul 14, 2023	18.66	18.66	18.66	18.66	101	+0.04(+0.21%)
Jul 13, 2023	18.57	18.64	18.54	18.62	2,636	+0.09(+0.48%)
Jul 12, 2023	18.53	18.56	18.53	18.53	1,057	+0.28(+1.54%)
Jul 11, 2023	18.27	18.27	18.19	18.25	969	+0.16(+0.90%)
Jul 10, 2023	18.11	18.11	18.08	18.09	847	+0.04(+0.25%)
Jul 07, 2023	18.03	18.14	18.02	18.04	1,125	+0.18(+0.98%)
Jul 06, 2023	17.99	17.99	17.85	17.87	2,514	-0.27(-1.51%)
Jul 05, 2023	18.14	18.14	18.14	18.14	354	-0.00(-0.00%)
Jul 03, 2023	18.14	18.14	18.14	18.14	101	+0.13(+0.71%)
Jun 30, 2023	18.01	18.01	18.01	18.01	250	+0.11(+0.60%)
Jun 29, 2023	17.92	17.92	17.91	17.91	533	+0.01(+0.03%)
Jun 28, 2023	17.90	17.90	17.90	17.90	47	-0.10(-0.56%)
Jun 27, 2023	17.99	18.01	17.99	18.00	1,269	+0.09(+0.49%)
Jun 26, 2023	17.85	17.93	17.85	17.91	1,167	+0.06(+0.33%)
Jun 23, 2023	17.88	17.91	17.81	17.86	3,374	-0.14(-0.78%)
Jun 22, 2023	18.10	18.10	18.00	18.00	310	-0.11(-0.61%)
Jun 21, 2023	18.10	18.16	18.06	18.11	572	+0.03(+0.16%)
Jun 20, 2023	18.02	18.11	18.01	18.08	21,986	-0.17(-0.92%)
Jun 16, 2023	18.31	18.34	18.24	18.25	7,130	-0.07(-0.36%)
Jun 15, 2023	18.30	18.31	18.30	18.31	2,917	+0.10(+0.53%)
Jun 14, 2023	18.22	18.23	18.22	18.22	1,079	+0.09(+0.52%)
Jun 13, 2023	18.16	18.18	18.12	18.12	2,478	+0.05(+0.29%)
Jun 12, 2023	18.09	18.09	18.05	18.07	821	-0.08(-0.43%)
Jun 09, 2023	18.12	18.15	18.00	18.15	831	+0.04(+0.24%)
Jun 08, 2023	18.10	18.10	18.10	18.10	85	+0.15(+0.81%)
Jun 07, 2023	17.98	17.98	17.96	17.96	384	-0.01(-0.05%)
Jun 06, 2023	17.91	17.97	17.91	17.97	234	+0.11(+0.60%)
Jun 05, 2023	17.84	17.95	17.79	17.86	2,240	+0.06(+0.36%)
Jun 02, 2023	17.76	17.80	17.76	17.80	601	+0.13(+0.71%)
Jun 01, 2023	17.52	17.68	17.52	17.67	526	+0.11(+0.63%)
May 31, 2023	17.49	17.58	17.43	17.56	1,788	-0.18(-1.04%)
May 30, 2023	17.83	17.85	17.71	17.75	991	-0.13(-0.70%)
May 26, 2023	17.87	17.87	17.87	17.87	103	+0.16(+0.90%)
May 25, 2023	17.65	17.71	17.49	17.71	862	-0.13(-0.73%)
May 24, 2023	17.84	17.84	17.84	17.84	6	-0.05(-0.27%)
May 23, 2023	17.90	17.90	17.88	17.89	520	-0.14(-0.78%)
May 22, 2023	18.03	18.03	18.02	18.03	1,076	+0.05(+0.30%)
May 19, 2023	18.01	18.01	17.98	17.98	1,617	+0.03(+0.19%)
May 18, 2023	17.90	18.00	17.86	17.94	3,046	-0.15(-0.83%)
May 17, 2023	18.02	18.09	17.88	18.09	3,783	+0.04(+0.24%)
May 16, 2023	18.06	18.06	18.04	18.05	1,656	-0.10(-0.56%)
May 15, 2023	18.15	18.15	18.15	18.15	54	-0.07(-0.38%)
May 12, 2023	18.18	18.22	18.18	18.22	384	-0.09(-0.51%)
May 11, 2023	18.31	18.31	18.31	18.31	309	-0.11(-0.58%)
May 10, 2023	18.44	18.44	18.36	18.42	2,477	-0.01(-0.05%)
May 09, 2023	18.30	18.43	18.30	18.43	511	-0.03(-0.16%)
May 08, 2023	18.39	18.46	18.39	18.46	820	-0.01(-0.05%)
May 05, 2023	18.30	18.47	18.30	18.47	1,043	+0.17(+0.95%)
May 04, 2023	18.33	18.33	18.23	18.29	225	-0.02(-0.11%)
May 03, 2023	18.40	18.40	18.31	18.31	184	+0.00(+0.00%)
May 02, 2023	18.34	18.44	18.26	18.31	5,726	-0.11(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.