Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
29.18
29.58
27.87
28.14
7,616,027
-0.93(-3.20%)
Jul 30, 2007
28.72
29.31
28.33
29.07
6,290,763
+0.06(+0.21%)
Jul 27, 2007
29.03
29.31
28.36
29.01
9,308,121
-0.04(-0.15%)
Jul 26, 2007
30.06
30.15
28.93
29.05
9,985,258
-1.19(-3.93%)
Jul 25, 2007
30.76
30.81
30.05
30.24
6,378,310
-0.21(-0.70%)
Jul 24, 2007
30.76
31.13
30.39
30.45
5,058,579
-0.59(-1.91%)
Jul 23, 2007
31.03
31.49
30.87
31.05
5,689,308
+0.24(+0.78%)
Jul 20, 2007
30.69
31.71
30.65
30.81
6,562,046
-0.17(-0.54%)
Jul 19, 2007
31.03
31.19
30.83
30.98
5,218,771
+0.08(+0.26%)
Jul 18, 2007
30.59
30.95
30.28
30.90
4,432,340
+0.35(+1.16%)
Jul 17, 2007
30.97
31.05
30.35
30.54
5,753,466
-0.39(-1.26%)
Jul 16, 2007
30.53
31.01
30.46
30.93
3,263,408
+0.28(+0.93%)
Jul 13, 2007
29.92
30.82
29.92
30.65
3,359,232
-0.01(-0.03%)
Jul 12, 2007
30.47
30.70
30.23
30.66
5,281,223
+0.43(+1.41%)
Jul 11, 2007
30.15
30.49
29.76
30.23
4,298,978
-0.05(-0.18%)
Jul 10, 2007
30.36
30.73
30.20
30.28
5,813,636
-0.13(-0.44%)
Jul 09, 2007
30.71
30.75
30.40
30.42
4,315,888
-0.35(-1.12%)
Jul 06, 2007
30.30
31.05
30.27
30.76
5,513,681
+0.50(+1.64%)
Jul 05, 2007
30.21
30.59
30.08
30.27
3,334,543
-0.10(-0.32%)
Jul 03, 2007
30.51
30.51
29.94
30.36
3,005,023
+0.00(+0.00%)
Jul 02, 2007
29.56
30.50
29.78
30.36
6,394,626
+0.81(+2.73%)
Jun 29, 2007
29.32
30.18
29.32
29.56
7,724,836
+0.08(+0.27%)
Jun 28, 2007
29.20
29.72
29.20
29.48
3,764,847
+0.14(+0.48%)
Jun 27, 2007
28.87
29.37
28.86
29.33
5,045,048
+0.28(+0.98%)
Jun 26, 2007
28.94
29.25
28.92
29.05
5,683,164
+0.12(+0.40%)
Jun 25, 2007
28.74
29.25
28.70
28.94
3,501,727
+0.17(+0.59%)
Jun 22, 2007
29.06
29.06
28.73
28.77
6,279,959
-0.29(-1.01%)
Jun 21, 2007
29.45
29.47
28.86
29.06
5,750,850
-0.39(-1.33%)
Jun 20, 2007
29.80
29.89
29.42
29.45
4,243,626
-0.24(-0.81%)
Jun 19, 2007
29.46
29.75
29.35
29.69
3,241,200
+0.07(+0.24%)
Jun 18, 2007
29.65
30.12
29.44
29.62
3,299,145
+0.14(+0.48%)
Jun 15, 2007
29.54
29.78
29.36
29.48
5,251,125
+0.11(+0.36%)
Jun 14, 2007
29.36
29.41
29.17
29.37
3,638,247
-0.03(-0.09%)
Jun 13, 2007
29.18
29.41
29.03
29.40
3,854,695
+0.27(+0.94%)
Jun 12, 2007
29.10
29.44
28.77
29.12
4,835,702
-0.26(-0.88%)
Jun 11, 2007
29.19
29.55
29.17
29.38
3,534,871
+0.10(+0.33%)
Jun 08, 2007
28.74
29.33
28.65
29.28
4,311,413
+0.37(+1.29%)
Jun 07, 2007
29.36
29.45
28.85
28.91
4,075,337
-0.37(-1.27%)
Jun 06, 2007
29.74
30.06
28.95
29.28
4,209,051
-0.46(-1.55%)
Jun 05, 2007
29.69
30.00
29.33
29.74
3,595,634
-0.12(-0.39%)
Jun 04, 2007
29.70
29.88
29.57
29.86
3,933,489
+0.16(+0.54%)
Jun 01, 2007
29.41
29.80
29.27
29.70
3,989,976
+0.20(+0.66%)
May 31, 2007
29.52
29.63
29.20
29.50
5,602,989
-0.27(-0.92%)
May 30, 2007
29.49
29.81
29.26
29.78
3,989,423
+0.25(+0.84%)
May 29, 2007
29.41
29.63
29.21
29.53
4,167,503
-0.32(-1.07%)
May 25, 2007
29.31
29.88
29.25
29.85
4,745,403
+0.54(+1.85%)
May 24, 2007
29.57
29.67
29.26
29.31
4,889,251
-0.18(-0.60%)
May 23, 2007
29.27
29.57
29.18
29.49
4,367,858
+0.37(+1.28%)
May 22, 2007
29.07
29.31
28.84
29.11
4,170,575
-0.02(-0.06%)
May 21, 2007
28.87
29.26
28.84
29.13
4,784,070
+0.26(+0.89%)
May 18, 2007
28.44
28.91
28.39
28.87
5,284,556
+0.48(+1.69%)
May 17, 2007
28.30
28.51
28.18
28.39
3,423,997
-0.03(-0.09%)
May 16, 2007
28.15
28.57
28.21
28.42
3,545,948
+0.27(+0.98%)
May 15, 2007
28.27
28.54
28.13
28.15
3,834,550
-0.12(-0.44%)
May 14, 2007
28.20
28.54
28.14
28.27
3,793,481
+0.08(+0.28%)
May 11, 2007
27.91
28.35
27.75
28.19
4,497,222
+0.27(+0.99%)
May 10, 2007
28.21
28.27
27.74
27.92
4,440,684
-0.35(-1.22%)
May 09, 2007
28.33
28.39
28.10
28.26
3,129,030
-0.02(-0.06%)
May 08, 2007
28.20
28.40
28.10
28.28
3,487,887
-0.01(-0.03%)
May 07, 2007
28.48
28.51
28.12
28.29
3,879,341
-0.10(-0.34%)
May 04, 2007
28.44
28.65
28.24
28.39
4,616,999
-0.05(-0.19%)
May 03, 2007
28.03
28.78
28.08
28.44
5,977,174
+0.22(+0.79%)
May 02, 2007
28.36
28.60
28.16
28.22
6,794,221
-0.14(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.