Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
14.61
14.99
14.32
14.51
13,327,927
-0.46(-3.08%)
Jul 30, 2008
15.17
15.40
14.51
14.97
9,109,506
-0.24(-1.57%)
Jul 29, 2008
15.21
15.43
14.72
15.21
7,193,984
+0.51(+3.50%)
Jul 28, 2008
15.04
15.09
14.64
14.70
6,972,562
-0.41(-2.70%)
Jul 25, 2008
15.55
15.76
14.96
15.11
7,432,187
-0.30(-1.96%)
Jul 24, 2008
16.06
16.16
15.40
15.41
10,175,787
-0.61(-3.82%)
Jul 23, 2008
15.46
16.09
15.22
16.02
8,853,697
+0.67(+4.39%)
Jul 22, 2008
14.74
15.38
14.65
15.35
8,601,837
+0.47(+3.16%)
Jul 21, 2008
15.17
15.19
14.82
14.88
4,204,097
-0.17(-1.12%)
Jul 18, 2008
15.21
15.34
14.90
15.04
8,622,307
-0.31(-2.02%)
Jul 17, 2008
15.11
15.39
14.88
15.35
13,889,992
+0.35(+2.37%)
Jul 16, 2008
15.01
15.20
14.56
15.00
16,260,930
-0.16(-1.05%)
Jul 15, 2008
14.82
15.38
14.49
15.16
10,930,091
+0.20(+1.36%)
Jul 14, 2008
15.43
15.49
14.96
14.96
7,211,520
-0.31(-2.03%)
Jul 11, 2008
15.30
15.40
14.72
15.27
10,662,810
-0.23(-1.49%)
Jul 10, 2008
15.67
15.75
15.35
15.50
8,324,723
-0.14(-0.91%)
Jul 09, 2008
15.82
16.03
15.55
15.64
9,799,894
-0.16(-1.01%)
Jul 08, 2008
15.60
15.84
15.42
15.80
8,692,970
+0.07(+0.45%)
Jul 07, 2008
15.84
16.19
15.52
15.73
10,464,266
-0.77(-4.68%)
Jul 04, 2008
16.78
16.79
16.43
16.50
5,541,542
+0.00(+0.00%)
Jul 03, 2008
16.78
16.79
16.43
16.50
5,541,542
-0.12(-0.69%)
Jul 02, 2008
17.10
17.18
16.61
16.61
6,921,354
-0.39(-2.30%)
Jul 01, 2008
17.02
17.21
16.68
17.00
7,811,221
-0.28(-1.64%)
Jun 30, 2008
17.53
17.55
17.20
17.29
6,916,345
-0.24(-1.37%)
Jun 27, 2008
17.72
17.91
17.19
17.53
12,221,572
-0.21(-1.20%)
Jun 26, 2008
17.74
17.79
16.94
17.74
15,261,915
-0.17(-0.94%)
Jun 25, 2008
17.51
18.22
17.51
17.91
7,341,645
+0.49(+2.80%)
Jun 24, 2008
17.52
17.65
17.12
17.42
5,485,992
-0.16(-0.91%)
Jun 23, 2008
17.79
17.87
17.54
17.58
4,955,404
-0.16(-0.90%)
Jun 20, 2008
18.01
18.10
17.62
17.74
7,518,380
-0.38(-2.10%)
Jun 19, 2008
18.02
18.25
17.79
18.12
7,537,577
+0.23(+1.29%)
Jun 18, 2008
18.18
18.18
17.79
17.89
5,834,709
-0.43(-2.32%)
Jun 17, 2008
18.68
18.90
18.27
18.32
5,113,933
-0.19(-1.01%)
Jun 16, 2008
18.24
18.60
18.17
18.50
6,525,312
+0.16(+0.87%)
Jun 13, 2008
18.31
18.40
18.10
18.34
5,380,393
+0.08(+0.44%)
Jun 12, 2008
18.37
18.50
18.14
18.26
7,093,452
-0.04(-0.24%)
Jun 11, 2008
18.57
18.77
18.29
18.31
5,778,142
-0.39(-2.09%)
Jun 10, 2008
18.67
18.87
18.42
18.70
5,347,428
+0.06(+0.33%)
Jun 09, 2008
18.94
18.95
18.54
18.64
4,608,722
-0.31(-1.64%)
Jun 06, 2008
19.65
19.65
18.93
18.95
6,219,823
-0.83(-4.17%)
Jun 05, 2008
19.44
19.83
19.34
19.77
8,877,854
+0.37(+1.92%)
Jun 04, 2008
19.16
19.63
19.09
19.40
7,057,781
+0.28(+1.48%)
Jun 03, 2008
19.20
19.44
19.02
19.12
10,107,280
-0.17(-0.87%)
Jun 02, 2008
19.10
19.31
19.08
19.28
6,082,363
+0.14(+0.74%)
May 30, 2008
19.12
19.36
19.09
19.14
8,412,737
-0.31(-1.60%)
May 29, 2008
19.67
19.75
19.29
19.45
11,171,193
-0.22(-1.13%)
May 28, 2008
20.09
20.15
19.59
19.67
8,467,468
-0.40(-1.99%)
May 27, 2008
20.18
20.32
19.92
20.07
7,811,729
-0.06(-0.31%)
May 26, 2008
20.30
20.44
20.11
20.14
0
+0.00(+0.00%)
May 23, 2008
20.30
20.44
20.11
20.14
4,002,730
-0.27(-1.30%)
May 22, 2008
20.29
20.62
20.19
20.40
4,779,345
+0.09(+0.44%)
May 21, 2008
20.79
20.79
20.18
20.31
6,067,420
-0.20(-0.95%)
May 20, 2008
20.55
20.71
20.40
20.51
9,478,778
-0.12(-0.56%)
May 19, 2008
20.74
20.93
20.52
20.62
8,973,260
-0.15(-0.73%)
May 16, 2008
21.44
21.44
20.66
20.77
9,954,231
-0.72(-3.34%)
May 15, 2008
21.48
21.69
20.92
21.49
12,874,003
-0.52(-2.38%)
May 14, 2008
21.95
22.18
21.87
22.02
4,473,167
+0.12(+0.57%)
May 13, 2008
22.15
22.15
21.76
21.89
4,037,642
-0.08(-0.36%)
May 12, 2008
21.79
21.97
21.52
21.97
3,825,388
+0.33(+1.52%)
May 09, 2008
20.89
21.82
20.89
21.64
3,467,793
-0.13(-0.61%)
May 08, 2008
21.74
22.02
21.71
21.78
7,604,116
+0.00(+0.00%)
May 07, 2008
21.85
22.08
21.71
21.78
6,515,148
-0.11(-0.49%)
May 06, 2008
21.09
22.11
20.96
21.88
9,828,417
+0.58(+2.71%)
May 05, 2008
21.56
21.56
21.17
21.31
5,403,275
-0.28(-1.27%)
May 02, 2008
21.49
21.61
21.25
21.58
7,158,736
+0.25(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.