Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
24.91
25.30
24.51
24.75
13,164,696
-0.51(-2.01%)
Jul 28, 2011
25.38
25.94
25.17
25.26
9,591,328
-0.14(-0.53%)
Jul 27, 2011
25.84
26.03
25.36
25.39
13,014,692
-0.65(-2.50%)
Jul 26, 2011
26.30
26.38
25.88
26.04
8,242,770
-0.31(-1.17%)
Jul 25, 2011
26.37
26.58
26.20
26.35
7,030,474
-0.36(-1.35%)
Jul 22, 2011
26.78
26.81
26.64
26.71
7,944,137
+0.28(+1.06%)
Jul 21, 2011
26.16
26.78
26.12
26.43
10,904,413
+0.44(+1.70%)
Jul 20, 2011
25.45
26.09
25.44
25.99
11,684,111
+0.71(+2.79%)
Jul 19, 2011
25.01
25.42
24.84
25.28
9,486,626
+0.53(+2.16%)
Jul 18, 2011
24.86
25.02
24.33
24.75
7,019,762
-0.25(-1.01%)
Jul 15, 2011
24.89
25.17
24.69
25.00
7,177,328
+0.26(+1.06%)
Jul 14, 2011
25.39
25.39
24.66
24.74
9,657,478
-0.55(-2.18%)
Jul 13, 2011
25.28
25.86
25.13
25.29
7,041,373
+0.21(+0.83%)
Jul 12, 2011
25.20
25.55
24.96
25.08
8,718,917
-0.18(-0.72%)
Jul 11, 2011
25.39
25.80
25.12
25.26
7,809,531
-0.66(-2.55%)
Jul 08, 2011
25.75
25.96
25.42
25.93
6,872,305
-0.28(-1.07%)
Jul 07, 2011
26.07
26.55
26.01
26.21
9,455,592
+0.42(+1.61%)
Jul 06, 2011
25.85
26.02
25.36
25.79
12,269,918
-0.05(-0.17%)
Jul 05, 2011
25.80
26.05
25.58
25.83
9,417,659
+0.02(+0.07%)
Jul 01, 2011
25.85
25.97
25.54
25.82
12,883,916
+0.05(+0.21%)
Jun 30, 2011
25.81
26.34
25.73
25.76
11,452,978
+0.12(+0.46%)
Jun 29, 2011
25.52
25.81
25.26
25.64
9,647,959
+0.24(+0.93%)
Jun 28, 2011
24.83
25.45
24.79
25.41
8,305,793
+0.68(+2.74%)
Jun 27, 2011
24.19
25.04
23.90
24.73
10,175,665
+0.51(+2.09%)
Jun 24, 2011
24.15
24.60
24.15
24.23
14,841,489
+0.08(+0.34%)
Jun 23, 2011
23.70
24.18
23.22
24.14
9,969,043
+0.04(+0.15%)
Jun 22, 2011
24.21
24.39
24.09
24.11
8,123,527
-0.23(-0.93%)
Jun 21, 2011
23.98
24.54
23.93
24.33
9,255,373
+0.49(+2.05%)
Jun 20, 2011
23.84
23.94
23.75
23.85
7,885,499
+0.44(+1.89%)
Jun 17, 2011
23.18
24.00
23.15
23.40
14,124,913
+0.47(+2.05%)
Jun 16, 2011
23.19
23.28
22.63
22.93
9,951,305
-0.31(-1.32%)
Jun 15, 2011
23.38
23.68
23.07
23.24
11,340,693
-0.46(-1.95%)
Jun 14, 2011
23.66
23.92
23.55
23.70
8,763,275
+0.35(+1.51%)
Jun 13, 2011
23.69
23.97
23.19
23.35
8,538,660
-0.34(-1.45%)
Jun 10, 2011
23.97
24.04
23.59
23.69
8,691,560
-0.46(-1.91%)
Jun 09, 2011
23.85
24.40
23.78
24.15
10,512,800
+0.29(+1.21%)
Jun 08, 2011
23.92
24.05
23.45
23.86
9,081,048
-0.05(-0.23%)
Jun 07, 2011
24.03
24.26
23.90
23.92
6,589,284
+0.08(+0.34%)
Jun 06, 2011
24.39
24.57
23.81
23.84
8,581,735
-0.67(-2.72%)
Jun 03, 2011
24.18
24.77
24.04
24.50
11,396,048
+0.76(+3.19%)
May 24, 2011
24.16
24.32
23.69
23.75
13,342,587
-0.32(-1.31%)
May 23, 2011
23.90
24.16
23.60
24.06
8,365,864
-0.25(-1.04%)
May 20, 2011
24.55
24.61
24.23
24.31
7,841,190
-0.33(-1.35%)
May 19, 2011
24.50
24.76
24.42
24.65
8,574,970
+0.29(+1.18%)
May 18, 2011
23.55
24.57
23.55
24.36
12,745,249
+0.88(+3.76%)
May 17, 2011
22.93
23.60
22.72
23.48
14,605,095
+0.51(+2.24%)
May 16, 2011
23.30
23.50
22.94
22.96
10,234,893
-0.41(-1.73%)
May 13, 2011
24.07
24.08
23.37
23.37
12,432,107
-0.50(-2.08%)
May 12, 2011
24.13
24.24
23.75
23.86
11,752,413
-0.36(-1.49%)
May 11, 2011
24.54
24.61
24.02
24.22
13,030,196
-0.56(-2.25%)
May 10, 2011
24.06
24.90
23.96
24.78
11,108,411
+0.81(+3.38%)
May 09, 2011
23.90
24.16
23.65
23.97
6,140,239
+0.04(+0.15%)
May 06, 2011
24.31
24.39
23.76
23.94
8,845,463
-0.12(-0.49%)
May 05, 2011
24.21
24.43
23.74
24.05
16,202,691
-0.46(-1.87%)
May 04, 2011
23.71
24.97
23.47
24.51
26,458,196
+1.77(+7.81%)
May 03, 2011
23.12
23.19
22.48
22.74
10,738,006
-0.37(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.