Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
65.38
65.53
63.72
63.79
3,018,216
-1.55(-2.37%)
Jul 28, 2017
65.29
65.54
64.93
65.34
1,572,476
-0.13(-0.19%)
Jul 27, 2017
64.97
66.62
64.97
65.47
3,598,681
+0.91(+1.41%)
Jul 26, 2017
64.28
65.21
64.20
64.56
2,080,622
+0.52(+0.82%)
Jul 25, 2017
64.31
64.33
63.53
64.03
1,725,088
-0.17(-0.27%)
Jul 24, 2017
63.85
64.44
63.54
64.21
1,680,408
+0.42(+0.65%)
Jul 21, 2017
63.69
63.88
63.09
63.79
1,865,797
-0.03(-0.05%)
Jul 20, 2017
62.99
64.29
62.77
63.82
2,943,014
+0.85(+1.35%)
Jul 19, 2017
63.15
64.47
62.33
62.97
2,968,379
+0.76(+1.22%)
Jul 18, 2017
62.62
62.62
61.68
62.21
1,491,360
-0.39(-0.62%)
Jul 17, 2017
61.96
62.62
61.58
62.60
1,415,668
+0.63(+1.02%)
Jul 14, 2017
61.22
62.34
61.03
61.97
1,472,272
+0.83(+1.36%)
Jul 13, 2017
61.49
61.90
60.86
61.14
1,726,151
-0.27(-0.44%)
Jul 12, 2017
62.01
62.40
61.26
61.41
1,404,579
-0.39(-0.63%)
Jul 11, 2017
61.64
62.09
61.20
61.80
1,964,310
+0.07(+0.11%)
Jul 10, 2017
60.84
61.84
60.84
61.73
1,711,758
+0.86(+1.42%)
Jul 07, 2017
60.31
61.19
60.04
60.87
1,894,953
+0.72(+1.19%)
Jul 06, 2017
61.24
61.25
60.10
60.15
1,862,824
-1.16(-1.90%)
Jul 05, 2017
62.10
62.33
61.29
61.31
1,639,925
-0.86(-1.39%)
Jul 03, 2017
62.18
62.86
61.94
62.17
1,020,029
+0.37(+0.60%)
Jun 30, 2017
61.91
62.19
61.38
61.81
2,467,609
+0.22(+0.36%)
Jun 29, 2017
63.02
63.20
61.27
61.58
2,698,492
-1.55(-2.46%)
Jun 28, 2017
62.42
63.21
62.22
63.13
2,576,973
+1.09(+1.77%)
Jun 27, 2017
62.29
62.98
62.02
62.04
2,423,724
-0.33(-0.53%)
Jun 26, 2017
61.80
62.72
61.76
62.37
3,329,245
+0.73(+1.18%)
Jun 23, 2017
60.46
61.85
60.19
61.64
4,404,255
+1.03(+1.69%)
Jun 22, 2017
60.34
61.45
60.16
60.61
4,051,416
+0.02(+0.03%)
Jun 21, 2017
58.78
61.20
58.43
60.59
6,013,030
+1.81(+3.08%)
Jun 20, 2017
60.11
60.36
58.64
58.78
2,659,625
-1.53(-2.54%)
Jun 19, 2017
60.25
60.66
60.02
60.31
2,095,241
+0.01(+0.02%)
Jun 16, 2017
59.69
60.32
59.05
60.30
3,710,211
+0.70(+1.17%)
Jun 15, 2017
58.84
59.70
58.63
59.61
2,454,722
+0.75(+1.27%)
Jun 14, 2017
59.88
60.04
58.64
58.86
2,781,171
-1.08(-1.79%)
Jun 13, 2017
60.53
60.79
59.90
59.94
2,596,230
-0.78(-1.28%)
Jun 12, 2017
58.94
61.41
58.94
60.71
4,905,006
+1.88(+3.20%)
Jun 09, 2017
58.42
58.95
57.87
58.83
2,624,347
+0.35(+0.60%)
Jun 08, 2017
59.27
58.15
58.48
2,196,135
-0.79(-1.34%)
Jun 07, 2017
59.03
59.53
58.84
59.28
2,096,513
+0.47(+0.79%)
Jun 06, 2017
58.05
59.44
57.76
58.81
3,798,878
+0.51(+0.88%)
Jun 05, 2017
58.99
59.02
57.70
58.30
4,159,824
-0.93(-1.57%)
Jun 02, 2017
59.66
60.04
59.13
59.23
3,234,606
-0.42(-0.70%)
Jun 01, 2017
59.09
59.95
58.76
59.64
3,398,800
+0.60(+1.01%)
May 31, 2017
59.52
59.74
58.84
59.04
3,893,969
-0.40(-0.67%)
May 30, 2017
59.52
59.68
59.27
59.44
1,731,158
-0.05(-0.08%)
May 26, 2017
59.52
59.59
59.13
59.49
2,072,188
-0.03(-0.05%)
May 25, 2017
59.76
60.39
59.41
59.52
2,566,709
-0.01(-0.02%)
May 24, 2017
59.56
59.86
59.23
59.53
1,704,815
+0.14(+0.23%)
May 23, 2017
59.87
59.94
59.27
59.39
1,636,744
-0.56(-0.93%)
May 22, 2017
59.60
60.02
59.33
59.95
2,725,512
+0.38(+0.63%)
May 19, 2017
58.48
59.78
58.07
59.58
4,196,304
+1.24(+2.12%)
May 18, 2017
58.48
59.07
58.21
58.34
4,538,792
+0.00(+0.00%)
May 17, 2017
59.13
59.15
58.25
58.34
3,734,278
-0.79(-1.34%)
May 16, 2017
60.20
60.31
58.76
59.13
3,749,127
-0.85(-1.42%)
May 15, 2017
60.11
60.56
59.73
59.98
2,207,094
-0.12(-0.19%)
May 12, 2017
60.51
60.80
59.91
60.10
1,942,924
-0.53(-0.88%)
May 11, 2017
60.36
60.89
59.90
60.63
2,729,174
+0.21(+0.35%)
May 10, 2017
60.96
60.96
59.86
60.42
4,592,131
-1.00(-1.62%)
May 09, 2017
61.26
61.69
60.00
61.41
3,280,515
+0.18(+0.30%)
May 08, 2017
63.11
63.48
60.96
61.23
5,172,606
-1.77(-2.81%)
May 05, 2017
63.09
63.77
62.14
63.00
4,891,712
+1.30(+2.11%)
May 04, 2017
60.96
62.07
59.01
61.69
9,845,162
+0.38(+0.61%)
May 03, 2017
63.20
63.65
60.15
61.31
6,809,816
-2.13(-3.35%)
May 02, 2017
64.43
64.73
63.21
63.44
3,391,727
-0.96(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.