Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
50.47
52.01
50.08
51.71
11,098,315
+1.36(+2.71%)
Jul 30, 2018
52.32
52.48
49.98
50.35
16,024,480
-2.68(-5.05%)
Jul 27, 2018
56.75
56.82
52.24
53.03
15,699,864
-3.46(-6.12%)
Jul 26, 2018
56.50
57.46
56.48
56.48
1,520,333
+0.22(+0.38%)
Jul 25, 2018
55.77
56.29
55.48
56.27
2,367,534
+0.64(+1.15%)
Jul 24, 2018
56.31
56.39
55.27
55.63
2,162,633
-0.21(-0.37%)
Jul 23, 2018
56.21
56.31
55.77
55.84
1,280,205
-0.35(-0.63%)
Jul 20, 2018
56.30
56.33
55.56
56.19
2,356,655
-0.21(-0.37%)
Jul 19, 2018
57.15
57.31
56.38
56.40
1,676,202
-0.77(-1.34%)
Jul 18, 2018
56.96
57.48
56.83
57.16
2,141,939
+0.20(+0.34%)
Jul 17, 2018
57.34
57.74
56.58
56.96
1,885,593
-0.80(-1.38%)
Jul 16, 2018
57.94
58.00
57.36
57.76
2,553,689
-0.18(-0.31%)
Jul 13, 2018
57.83
57.99
57.52
57.94
1,165,046
-0.11(-0.19%)
Jul 12, 2018
58.37
58.43
57.94
58.04
1,750,374
-0.18(-0.30%)
Jul 11, 2018
58.51
58.22
4,515,862
+0.55(+0.95%)
Jul 10, 2018
57.51
57.87
56.85
57.67
2,499,797
+0.36(+0.63%)
Jul 09, 2018
57.14
57.35
56.30
57.31
2,481,740
+0.22(+0.38%)
Jul 06, 2018
56.02
57.19
55.96
57.09
2,690,985
+1.23(+2.20%)
Jul 05, 2018
54.96
55.92
54.84
55.87
2,057,398
+1.24(+2.26%)
Jul 03, 2018
54.63
54.63
54.63
0
-0.33(-0.61%)
Jul 02, 2018
54.95
55.27
54.49
54.96
1,799,471
-0.24(-0.43%)
Jun 29, 2018
55.71
54.79
55.20
2,480,495
+0.09(+0.16%)
Jun 28, 2018
54.98
55.24
54.11
55.11
2,280,434
+0.41(+0.75%)
Jun 27, 2018
55.12
55.56
54.63
54.70
2,536,547
-0.15(-0.27%)
Jun 26, 2018
55.09
55.24
54.38
54.84
2,457,640
-0.37(-0.68%)
Jun 25, 2018
55.60
55.93
54.60
55.22
3,313,972
-0.45(-0.81%)
Jun 22, 2018
55.75
55.90
55.34
55.67
6,028,938
+0.29(+0.53%)
Jun 21, 2018
56.82
57.11
55.22
55.37
3,706,515
-1.77(-3.09%)
Jun 20, 2018
55.96
57.44
55.96
57.14
4,148,625
+1.71(+3.08%)
Jun 19, 2018
54.70
55.71
54.54
55.43
3,544,915
+0.15(+0.27%)
Jun 18, 2018
54.98
55.91
54.92
55.29
4,097,348
+0.20(+0.36%)
Jun 15, 2018
55.33
54.12
55.09
4,767,390
+0.97(+1.80%)
Jun 14, 2018
53.60
54.33
53.59
54.12
3,003,418
+0.84(+1.58%)
Jun 13, 2018
53.12
54.01
52.58
53.27
7,094,764
+1.85(+3.59%)
Jun 12, 2018
51.27
51.50
51.01
51.43
2,020,717
+0.38(+0.75%)
Jun 11, 2018
50.14
51.40
50.12
51.04
4,641,023
+0.84(+1.68%)
Jun 08, 2018
50.07
50.49
50.01
50.20
2,021,833
+0.12(+0.24%)
Jun 07, 2018
49.83
50.66
49.63
50.08
4,540,487
+0.54(+1.09%)
Jun 06, 2018
49.70
49.54
4,465,998
+0.40(+0.82%)
Jun 05, 2018
49.21
49.34
48.80
49.14
2,293,269
+0.12(+0.24%)
Jun 04, 2018
49.01
49.09
48.87
49.02
2,498,596
+0.13(+0.26%)
Jun 01, 2018
49.41
49.46
48.79
48.90
2,154,833
-0.38(-0.77%)
May 31, 2018
49.89
49.99
48.78
49.28
5,326,955
-0.84(-1.68%)
May 30, 2018
49.56
50.39
49.21
50.12
3,678,290
+0.94(+1.91%)
May 29, 2018
49.58
49.87
48.97
49.18
3,093,635
-0.68(-1.37%)
May 25, 2018
49.87
49.87
49.87
0
+0.36(+0.73%)
May 24, 2018
49.62
49.79
49.16
49.50
2,571,160
+0.09(+0.18%)
May 23, 2018
50.08
50.31
49.28
49.41
3,800,673
-0.99(-1.96%)
May 22, 2018
50.90
51.15
50.37
50.40
2,024,274
-0.47(-0.92%)
May 21, 2018
51.22
51.44
50.71
50.87
3,642,748
+0.24(+0.48%)
May 18, 2018
50.50
51.51
50.24
50.63
5,473,646
+0.14(+0.27%)
May 17, 2018
51.95
52.73
48.87
50.49
12,253,138
-2.17(-4.12%)
May 16, 2018
53.34
53.45
52.25
52.66
4,089,443
-0.58(-1.08%)
May 15, 2018
53.19
54.30
52.80
53.24
6,257,934
+0.75(+1.44%)
May 14, 2018
51.95
54.27
51.43
52.49
9,498,590
+1.11(+2.15%)
May 11, 2018
51.21
51.45
50.81
51.38
2,544,674
+0.20(+0.38%)
May 10, 2018
50.56
51.25
50.24
51.19
1,803,985
+0.86(+1.71%)
May 09, 2018
50.18
50.79
49.88
50.32
1,692,469
+0.17(+0.33%)
May 08, 2018
51.28
51.59
49.78
50.16
2,917,573
-1.13(-2.19%)
May 07, 2018
51.82
51.87
50.42
51.28
4,889,291
-0.73(-1.41%)
May 04, 2018
48.92
52.12
48.31
52.02
8,966,898
+4.33(+9.09%)
May 03, 2018
47.87
48.06
46.51
47.68
4,043,355
-0.24(-0.51%)
May 02, 2018
48.45
48.97
47.80
47.93
2,483,417
-0.61(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.