Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-Goldman Sachs Crude Oil Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
24.50
24.73
24.46
24.60
369,781
-0.33(-1.32%)
Jul 28, 2011
25.02
25.17
24.86
24.93
265,067
-0.08(-0.32%)
Jul 27, 2011
25.33
25.34
24.97
25.01
786,594
-0.56(-2.19%)
Jul 26, 2011
25.40
25.87
25.12
25.57
384,527
+0.10(+0.39%)
Jul 25, 2011
25.37
25.63
25.34
25.47
158,780
-0.19(-0.74%)
Jul 22, 2011
25.64
25.78
25.63
25.66
334,508
+0.16(+0.63%)
Jul 21, 2011
25.43
25.75
25.34
25.50
609,112
+0.20(+0.79%)
Jul 20, 2011
25.38
25.45
24.90
25.30
405,091
+0.10(+0.40%)
Jul 19, 2011
25.12
25.45
25.09
25.20
444,711
+0.47(+1.90%)
Jul 18, 2011
24.80
24.83
24.40
24.73
651,371
-0.36(-1.43%)
Jul 15, 2011
24.90
25.20
24.88
25.09
429,779
+0.39(+1.58%)
Jul 14, 2011
25.49
25.53
24.39
24.70
529,551
-0.56(-2.22%)
Jul 13, 2011
25.03
25.60
24.92
25.26
499,177
+0.29(+1.16%)
Jul 12, 2011
24.42
25.15
24.31
24.97
293,682
+0.46(+1.88%)
Jul 11, 2011
24.51
24.73
24.26
24.51
392,638
-0.33(-1.33%)
Jul 08, 2011
25.03
25.07
24.67
24.84
618,270
-0.59(-2.32%)
Jul 07, 2011
25.52
25.77
25.34
25.43
4,938,636
+0.41(+1.64%)
Jul 06, 2011
25.08
25.18
24.86
25.02
1,039,050
-0.05(-0.20%)
Jul 05, 2011
24.81
25.25
24.76
25.07
2,991,044
+0.67(+2.75%)
Jul 01, 2011
24.28
24.57
24.09
24.40
466,270
-0.07(-0.29%)
Jun 30, 2011
24.49
24.71
24.20
24.47
511,145
+0.01(+0.04%)
Jun 29, 2011
23.96
24.71
23.93
24.46
1,031,817
+0.55(+2.30%)
Jun 28, 2011
23.55
23.93
23.40
23.91
411,060
+0.55(+2.35%)
Jun 27, 2011
23.14
23.47
23.03
23.36
595,586
-0.10(-0.43%)
Jun 24, 2011
23.40
23.53
23.11
23.46
906,702
-0.18(-0.76%)
Jun 23, 2011
23.44
23.70
23.07
23.64
1,491,135
-0.74(-3.04%)
Jun 22, 2011
24.30
24.69
24.26
24.38
461,005
+0.22(+0.91%)
Jun 21, 2011
24.28
24.46
23.93
24.16
709,139
+0.04(+0.17%)
Jun 20, 2011
24.02
24.17
24.02
24.12
543,097
+0.07(+0.29%)
Jun 17, 2011
24.12
24.31
23.75
24.05
918,023
-0.54(-2.20%)
Jun 16, 2011
24.63
24.71
24.45
24.59
651,725
-0.10(-0.41%)
Jun 15, 2011
25.68
25.95
24.35
24.69
2,510,540
-1.06(-4.12%)
Jun 14, 2011
25.26
25.82
25.26
25.75
288,622
+0.57(+2.26%)
Jun 13, 2011
25.49
25.72
24.98
25.18
471,041
-0.56(-2.18%)
Jun 10, 2011
26.09
26.11
25.65
25.74
270,721
-0.75(-2.83%)
Jun 09, 2011
26.37
26.69
26.24
26.49
356,135
+0.23(+0.88%)
Jun 08, 2011
25.95
26.52
25.95
26.26
594,148
+0.52(+2.02%)
Jun 07, 2011
25.70
25.95
25.43
25.74
340,326
+0.04(+0.16%)
Jun 06, 2011
25.97
26.00
25.63
25.70
348,889
-0.47(-1.80%)
Jun 03, 2011
25.65
26.20
25.61
26.17
448,421
+0.27(+1.04%)
May 24, 2011
25.91
26.06
25.49
25.90
759,478
+0.55(+2.17%)
May 23, 2011
25.23
25.52
25.06
25.35
730,641
-0.71(-2.72%)
May 20, 2011
25.66
26.15
25.07
26.06
814,046
+0.31(+1.20%)
May 19, 2011
26.10
26.25
25.67
25.75
543,125
-0.32(-1.25%)
May 18, 2011
25.84
26.42
25.70
26.07
913,709
+0.67(+2.64%)
May 17, 2011
25.19
25.44
24.82
25.41
884,007
+0.05(+0.18%)
May 16, 2011
25.89
26.08
25.33
25.36
776,008
-0.65(-2.50%)
May 13, 2011
25.90
26.13
25.39
26.01
558,756
+0.11(+0.42%)
May 12, 2011
25.53
26.30
25.11
25.90
1,421,489
-0.06(-0.23%)
May 11, 2011
26.85
26.87
25.53
25.96
1,283,516
-1.17(-4.31%)
May 10, 2011
26.53
27.28
26.41
27.13
983,915
+0.11(+0.41%)
May 09, 2011
26.02
27.12
25.91
27.02
1,662,866
+1.38(+5.38%)
May 06, 2011
25.88
26.85
25.40
25.64
1,875,759
-0.35(-1.35%)
May 05, 2011
27.78
27.80
25.72
25.99
4,905,129
-2.67(-9.32%)
May 04, 2011
29.10
29.16
28.53
28.66
1,077,452
-0.59(-2.02%)
May 03, 2011
29.70
29.73
29.03
29.25
809,744
-0.55(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.