Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-Goldman Sachs Crude Oil Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
24.19
24.69
24.11
24.63
483,503
+0.46(+1.90%)
Jul 30, 2013
24.33
24.34
24.07
24.17
330,409
-0.32(-1.31%)
Jul 29, 2013
24.62
24.68
24.43
24.49
251,613
-0.09(-0.37%)
Jul 26, 2013
24.68
24.68
24.39
24.58
233,362
-0.24(-0.97%)
Jul 25, 2013
24.72
24.86
24.42
24.82
393,158
+0.11(+0.45%)
Jul 24, 2013
25.04
25.15
24.62
24.71
515,167
-0.48(-1.91%)
Jul 23, 2013
24.88
25.26
24.88
25.19
1,056,326
+0.17(+0.68%)
Jul 22, 2013
25.32
25.41
24.98
25.02
401,350
-0.39(-1.53%)
Jul 19, 2013
25.50
25.51
25.08
25.41
400,485
+0.08(+0.32%)
Jul 18, 2013
25.06
25.41
25.05
25.33
374,074
+0.37(+1.48%)
Jul 17, 2013
24.82
24.99
24.75
24.96
347,458
+0.20(+0.81%)
Jul 16, 2013
24.97
24.98
24.74
24.76
506,235
-0.15(-0.60%)
Jul 15, 2013
24.65
24.95
24.64
24.91
807,842
+0.11(+0.44%)
Jul 12, 2013
24.61
24.84
24.49
24.80
1,927,427
+0.37(+1.51%)
Jul 11, 2013
24.62
24.63
24.30
24.43
1,239,957
-0.26(-1.05%)
Jul 10, 2013
24.54
24.83
24.44
24.69
1,083,041
+0.48(+1.98%)
Jul 09, 2013
23.93
24.25
23.94
24.21
516,801
+0.27(+1.13%)
Jul 08, 2013
23.86
24.13
23.81
23.94
617,228
-0.12(-0.50%)
Jul 05, 2013
23.49
24.07
23.49
24.06
1,054,415
+0.51(+2.17%)
Jul 03, 2013
23.60
23.78
23.38
23.55
785,121
+0.46(+1.99%)
Jul 02, 2013
22.88
23.20
22.87
23.09
807,858
+0.36(+1.58%)
Jul 01, 2013
22.68
22.81
22.58
22.73
511,754
+0.38(+1.70%)
Jun 28, 2013
22.55
22.65
22.33
22.35
348,977
-0.14(-0.62%)
Jun 27, 2013
22.24
22.58
22.21
22.49
221,806
+0.38(+1.72%)
Jun 26, 2013
22.11
22.16
21.68
22.11
301,187
+0.06(+0.27%)
Jun 25, 2013
22.19
22.22
21.94
22.05
218,135
+0.04(+0.18%)
Jun 24, 2013
21.56
22.13
21.54
22.01
678,554
+0.27(+1.24%)
Jun 21, 2013
21.97
22.03
21.54
21.74
580,770
-0.26(-1.18%)
Jun 20, 2013
22.24
22.26
21.92
22.00
457,852
-0.80(-3.51%)
Jun 19, 2013
22.92
22.99
22.70
22.80
342,450
-0.12(-0.52%)
Jun 18, 2013
22.86
22.96
22.75
22.92
218,209
+0.14(+0.61%)
Jun 17, 2013
22.86
22.91
22.67
22.78
570,383
+0.01(+0.04%)
Jun 14, 2013
22.73
22.84
22.72
22.77
779,581
+0.31(+1.38%)
Jun 13, 2013
22.17
22.54
22.17
22.46
288,396
+0.19(+0.85%)
Jun 12, 2013
22.32
22.43
22.19
22.27
430,263
+0.16(+0.72%)
Jun 11, 2013
21.92
22.18
21.90
22.11
191,249
-0.15(-0.67%)
Jun 10, 2013
22.26
22.30
22.12
22.26
202,755
-0.10(-0.45%)
Jun 07, 2013
21.83
22.41
21.77
22.36
404,210
+0.39(+1.78%)
Jun 06, 2013
21.93
22.14
21.90
21.97
427,459
+0.23(+1.06%)
Jun 05, 2013
21.80
21.94
21.71
21.74
545,124
+0.06(+0.28%)
Jun 04, 2013
21.53
21.92
21.42
21.68
502,350
+0.04(+0.18%)
Jun 03, 2013
21.50
21.74
21.39
21.64
473,699
+0.37(+1.74%)
May 31, 2013
21.47
21.62
21.22
21.27
526,392
-0.45(-2.07%)
May 30, 2013
21.34
21.82
21.27
21.72
602,096
+0.10(+0.46%)
May 29, 2013
22.03
22.11
21.54
21.62
611,744
-0.47(-2.13%)
May 28, 2013
22.25
22.28
22.05
22.09
308,027
+0.29(+1.33%)
May 24, 2013
21.67
21.89
21.61
21.80
339,960
-0.12(-0.55%)
May 23, 2013
21.48
21.93
21.38
21.92
604,473
+0.04(+0.18%)
May 22, 2013
22.11
22.31
21.83
21.88
659,302
-0.45(-2.02%)
May 21, 2013
22.49
22.56
22.26
22.33
522,653
-0.21(-0.93%)
May 20, 2013
22.30
22.66
22.26
22.54
520,512
+0.16(+0.71%)
May 17, 2013
22.41
22.45
22.16
22.38
385,389
+0.22(+0.99%)
May 16, 2013
22.01
22.28
21.93
22.16
751,730
+0.18(+0.82%)
May 15, 2013
21.60
21.99
21.44
21.98
548,923
-0.15(-0.68%)
May 13, 2013
22.20
22.30
22.02
22.13
509,692
-0.24(-1.07%)
May 10, 2013
21.96
22.44
21.74
22.37
824,086
+0.02(+0.09%)
May 09, 2013
22.40
22.50
22.24
22.35
533,849
-0.16(-0.71%)
May 08, 2013
22.38
22.58
22.33
22.51
377,696
+0.26(+1.17%)
May 07, 2013
22.34
22.46
22.13
22.25
476,319
-0.09(-0.40%)
May 06, 2013
22.22
22.45
22.11
22.34
477,121
+0.08(+0.36%)
May 03, 2013
22.15
22.38
21.90
22.26
1,277,854
+0.36(+1.64%)
May 02, 2013
21.25
21.95
21.23
21.90
767,205
+0.79(+3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.