Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-Goldman Sachs Crude Oil Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
9.520
9.540
9.110
9.170
4,225,281
-0.35(-3.68%)
Jul 30, 2015
9.590
9.690
9.480
9.520
2,189,807
-0.08(-0.83%)
Jul 29, 2015
9.330
9.780
9.320
9.600
4,578,385
+0.26(+2.78%)
Jul 28, 2015
9.290
9.510
9.210
9.340
3,266,531
+0.12(+1.30%)
Jul 27, 2015
9.300
9.380
9.200
9.220
2,859,619
-0.26(-2.74%)
Jul 24, 2015
9.580
9.580
9.366
9.480
2,352,480
-0.09(-0.94%)
Jul 23, 2015
9.730
9.790
9.470
9.570
3,849,620
-0.12(-1.24%)
Jul 22, 2015
9.890
9.990
9.650
9.690
5,260,197
-0.36(-3.58%)
Jul 21, 2015
9.990
10.18
9.970
10.05
2,309,694
+0.13(+1.31%)
Jul 20, 2015
10.07
10.08
9.880
9.920
2,564,033
-0.19(-1.88%)
Jul 17, 2015
10.13
10.14
9.950
10.11
3,262,282
+0.00(+0.00%)
Jul 16, 2015
10.35
10.35
10.09
10.11
2,601,000
-0.16(-1.56%)
Jul 15, 2015
10.42
10.56
10.19
10.27
3,178,091
-0.32(-3.02%)
Jul 14, 2015
10.30
10.65
10.29
10.59
2,691,314
+0.15(+1.44%)
Jul 13, 2015
10.37
10.64
10.33
10.44
2,648,445
-0.11(-1.04%)
Jul 10, 2015
10.51
10.64
10.39
10.55
2,785,352
+0.01(+0.09%)
Jul 09, 2015
10.62
10.70
10.45
10.54
2,722,609
+0.19(+1.84%)
Jul 08, 2015
10.53
10.57
10.14
10.35
4,613,910
-0.26(-2.45%)
Jul 07, 2015
10.50
10.70
10.07
10.61
8,838,896
+0.00(+0.00%)
Jul 06, 2015
10.96
10.98
10.47
10.61
8,167,825
-0.80(-7.01%)
Jul 02, 2015
11.54
11.41
11.41
11.41
2,790,600
-0.09(-0.78%)
Jul 01, 2015
11.82
11.82
11.42
11.50
5,161,542
-0.55(-4.56%)
Jun 30, 2015
11.96
12.12
11.88
12.05
2,693,395
+0.26(+2.21%)
Jun 29, 2015
11.83
11.94
11.77
11.79
3,732,350
-0.32(-2.64%)
Jun 26, 2015
11.97
12.19
11.93
12.11
2,767,860
-0.01(-0.08%)
Jun 25, 2015
12.16
12.20
12.06
12.12
2,077,177
-0.14(-1.14%)
Jun 24, 2015
12.38
12.54
12.15
12.26
2,164,636
-0.19(-1.53%)
Jun 23, 2015
12.12
12.52
12.09
12.45
3,518,128
+0.22(+1.80%)
Jun 22, 2015
12.07
12.30
12.03
12.23
2,257,637
+0.08(+0.66%)
Jun 19, 2015
12.15
12.22
12.03
12.15
2,372,905
-0.21(-1.70%)
Jun 18, 2015
12.36
12.43
12.23
12.36
1,549,407
+0.11(+0.90%)
Jun 17, 2015
12.55
12.58
12.05
12.25
2,771,683
-0.06(-0.49%)
Jun 16, 2015
12.23
12.36
12.22
12.31
2,438,364
+0.08(+0.65%)
Jun 15, 2015
12.08
12.23
12.07
12.23
2,017,474
-0.08(-0.65%)
Jun 12, 2015
12.29
12.40
12.25
12.31
2,013,679
-0.14(-1.12%)
Jun 11, 2015
12.56
12.56
12.35
12.45
1,781,904
-0.11(-0.88%)
Jun 10, 2015
12.66
12.67
12.41
12.56
3,565,804
+0.28(+2.28%)
Jun 09, 2015
12.25
12.38
12.21
12.28
4,737,305
+0.36(+3.02%)
Jun 08, 2015
11.93
12.05
11.83
11.92
2,420,098
-0.15(-1.24%)
Jun 05, 2015
11.60
12.14
11.59
12.07
4,046,756
+0.16(+1.34%)
Jun 04, 2015
12.06
12.10
11.82
11.91
4,066,761
-0.34(-2.78%)
Jun 03, 2015
12.46
12.62
12.15
12.25
3,640,725
-0.37(-2.93%)
Jun 02, 2015
12.49
12.67
12.41
12.62
3,191,652
+0.25(+2.02%)
Jun 01, 2015
12.36
12.45
12.15
12.37
2,554,622
+0.02(+0.16%)
May 29, 2015
11.84
12.47
11.84
12.35
5,946,004
+0.53(+4.48%)
May 28, 2015
11.59
11.82
11.51
11.82
3,129,047
+0.05(+0.42%)
May 27, 2015
11.74
11.92
11.71
11.77
2,676,048
-0.15(-1.26%)
May 26, 2015
11.97
12.04
11.77
11.92
3,925,008
-0.36(-2.93%)
May 22, 2015
12.18
12.28
12.28
12.28
1,737,900
-0.17(-1.37%)
May 21, 2015
12.31
12.53
12.27
12.45
3,060,182
+0.43(+3.58%)
May 20, 2015
12.01
12.08
11.89
12.02
3,438,977
+0.14(+1.18%)
May 19, 2015
12.10
12.13
11.83
11.88
4,377,422
-0.55(-4.42%)
May 18, 2015
12.42
12.50
12.28
12.43
2,551,308
-0.05(-0.40%)
May 15, 2015
12.23
12.49
12.15
12.48
2,138,249
+0.00(+0.00%)
May 14, 2015
12.67
12.73
12.40
12.48
2,655,938
-0.06(-0.48%)
May 13, 2015
12.88
12.96
12.54
12.54
3,016,594
-0.09(-0.71%)
May 12, 2015
12.45
12.82
12.45
12.63
3,614,024
+0.26(+2.10%)
May 11, 2015
12.45
12.49
12.25
12.37
2,023,877
-0.03(-0.24%)
May 08, 2015
12.34
12.47
12.10
12.40
4,777,344
+0.13(+1.06%)
May 07, 2015
12.66
12.68
12.19
12.27
4,254,231
-0.42(-3.31%)
May 06, 2015
12.99
13.17
12.68
12.69
4,691,307
+0.05(+0.40%)
May 05, 2015
12.68
12.81
12.62
12.64
5,953,286
+0.35(+2.85%)
May 04, 2015
12.30
12.32
12.17
12.29
2,860,385
-0.10(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.