Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-Goldman Sachs Crude Oil Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
5.100
5.245
5.070
5.230
3,384,841
+0.08(+1.55%)
Jul 28, 2016
5.270
5.305
5.140
5.150
2,527,652
-0.16(-3.01%)
Jul 27, 2016
5.400
5.440
5.220
5.310
3,810,394
-0.07(-1.30%)
Jul 26, 2016
5.400
5.460
5.370
5.380
3,063,649
-0.08(-1.47%)
Jul 25, 2016
5.480
5.510
5.410
5.460
2,785,546
-0.19(-3.36%)
Jul 22, 2016
5.660
5.660
5.540
5.650
3,448,648
-0.02(-0.35%)
Jul 21, 2016
5.770
5.830
5.660
5.670
1,686,666
-0.12(-2.07%)
Jul 20, 2016
5.710
5.880
5.670
5.790
2,435,224
+0.00(+0.00%)
Jul 19, 2016
5.850
5.868
5.780
5.790
1,551,614
-0.06(-1.03%)
Jul 18, 2016
5.800
5.880
5.780
5.850
2,079,629
-0.08(-1.35%)
Jul 15, 2016
5.950
6.000
5.870
5.930
1,508,665
+0.04(+0.68%)
Jul 14, 2016
5.900
5.950
5.830
5.890
1,400,677
+0.05(+0.86%)
Jul 13, 2016
5.960
6.020
5.770
5.840
3,434,460
-0.20(-3.31%)
Jul 12, 2016
6.000
6.090
5.880
6.040
3,611,567
+0.27(+4.68%)
Jul 11, 2016
5.920
5.954
5.760
5.770
2,382,169
-0.09(-1.54%)
Jul 08, 2016
5.960
5.870
5.910
5.860
3,201,054
-0.01(-0.17%)
Jul 07, 2016
6.240
6.250
5.810
5.870
5,800,591
-0.26(-4.24%)
Jul 06, 2016
5.940
6.190
5.910
6.130
2,925,239
+0.09(+1.49%)
Jul 05, 2016
6.110
6.130
5.950
6.040
3,578,703
-0.34(-5.33%)
Jul 01, 2016
6.210
6.380
6.380
6.380
1,880,000
+0.13(+2.08%)
Jun 30, 2016
6.330
6.410
6.220
6.250
2,152,176
-0.16(-2.50%)
Jun 29, 2016
6.260
6.530
6.240
6.410
3,075,493
+0.21(+3.39%)
Jun 28, 2016
6.160
6.200
6.034
6.200
2,888,203
+0.20(+3.33%)
Jun 27, 2016
6.030
6.035
5.850
6.000
2,646,592
-0.16(-2.60%)
Jun 24, 2016
6.110
6.260
6.100
6.160
4,251,489
-0.36(-5.52%)
Jun 23, 2016
6.490
6.540
6.390
6.520
1,741,345
+0.14(+2.19%)
Jun 22, 2016
6.540
6.570
6.250
6.380
2,236,385
-0.09(-1.39%)
Jun 21, 2016
6.390
6.500
6.330
6.470
1,900,093
+0.00(+0.00%)
Jun 20, 2016
6.420
6.505
6.370
6.470
2,502,850
+0.17(+2.70%)
Jun 17, 2016
6.170
6.310
6.130
6.300
2,294,185
+0.35(+5.88%)
Jun 16, 2016
6.140
6.140
5.920
5.950
4,068,348
-0.23(-3.72%)
Jun 15, 2016
6.250
6.390
6.150
6.180
2,533,192
-0.17(-2.68%)
Jun 14, 2016
6.350
6.397
6.310
6.350
1,442,821
-0.03(-0.47%)
Jun 13, 2016
6.340
6.501
6.340
6.380
1,668,152
-0.08(-1.24%)
Jun 10, 2016
6.580
6.620
6.440
6.460
2,138,585
-0.27(-4.01%)
Jun 09, 2016
6.690
6.770
6.680
6.730
2,049,907
-0.11(-1.61%)
Jun 08, 2016
6.770
6.850
6.720
6.840
2,996,366
+0.15(+2.24%)
Jun 07, 2016
6.600
6.700
6.593
6.690
2,216,066
+0.13(+1.98%)
Jun 06, 2016
6.560
6.600
6.470
6.560
2,184,800
+0.13(+2.02%)
Jun 03, 2016
6.460
6.470
6.350
6.430
1,493,344
-0.03(-0.46%)
Jun 02, 2016
6.320
6.520
6.310
6.460
2,449,854
-0.04(-0.62%)
Jun 01, 2016
6.300
6.500
6.250
6.500
2,206,907
+0.07(+1.09%)
May 31, 2016
6.520
6.630
6.410
6.430
2,668,225
-0.09(-1.38%)
May 27, 2016
6.420
6.520
6.520
6.520
1,138,000
+0.03(+0.46%)
May 26, 2016
6.610
6.620
6.480
6.490
1,840,383
-0.07(-1.07%)
May 25, 2016
6.480
6.570
6.390
6.560
2,523,990
+0.16(+2.50%)
May 24, 2016
6.300
6.420
6.280
6.400
2,016,516
+0.11(+1.75%)
May 23, 2016
6.180
6.300
6.160
6.290
1,362,969
-0.03(-0.47%)
May 20, 2016
6.380
6.430
6.260
6.320
1,776,740
-0.05(-0.78%)
May 19, 2016
6.220
6.380
6.140
6.370
2,162,587
+0.04(+0.63%)
May 18, 2016
6.420
6.520
6.320
6.330
2,388,853
-0.13(-2.01%)
May 17, 2016
6.370
6.470
6.330
6.460
2,543,743
+0.09(+1.41%)
May 16, 2016
6.310
6.389
6.270
6.370
3,555,506
+0.28(+4.60%)
May 13, 2016
6.070
6.134
6.035
6.090
1,366,324
-0.06(-0.98%)
May 12, 2016
6.200
6.210
6.020
6.150
3,076,383
+0.08(+1.32%)
May 11, 2016
5.770
6.130
5.750
6.070
4,225,460
+0.23(+3.94%)
May 10, 2016
5.700
5.850
5.695
5.840
1,896,338
+0.20(+3.55%)
May 09, 2016
5.760
5.779
5.620
5.640
2,619,697
-0.16(-2.76%)
May 06, 2016
5.700
5.932
5.690
5.800
1,401,006
+0.03(+0.52%)
May 05, 2016
5.990
6.000
5.710
5.770
2,255,170
+0.07(+1.23%)
May 04, 2016
5.770
5.860
5.590
5.700
1,988,993
+0.03(+0.53%)
May 03, 2016
5.760
5.760
5.620
5.670
3,096,515
-0.20(-3.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.