Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	24.43	24.79	24.07	24.60	942,096	-0.20(-0.81%)
Jul 30, 2019	24.37	24.82	24.15	24.81	728,419	+0.30(+1.24%)
Jul 29, 2019	24.63	24.68	24.37	24.50	246,242	-0.17(-0.68%)
Jul 26, 2019	24.39	24.73	24.32	24.67	514,513	+0.22(+0.89%)
Jul 25, 2019	24.37	24.55	24.32	24.45	747,382	+0.03(+0.10%)
Jul 24, 2019	23.79	24.45	23.77	24.43	544,569	+0.53(+2.22%)
Jul 23, 2019	23.81	24.04	23.70	23.90	379,539	+0.13(+0.57%)
Jul 22, 2019	23.69	23.78	23.44	23.76	423,854	+0.10(+0.43%)
Jul 19, 2019	23.89	24.01	23.64	23.66	510,709	-0.25(-1.05%)
Jul 18, 2019	23.61	24.08	23.57	23.91	458,492	+0.24(+1.03%)
Jul 17, 2019	23.76	23.86	23.55	23.67	465,021	-0.14(-0.60%)
Jul 16, 2019	23.81	23.97	23.70	23.81	496,963	+0.05(+0.21%)
Jul 15, 2019	24.07	24.07	23.67	23.76	751,945	-0.27(-1.12%)
Jul 12, 2019	23.56	24.06	23.38	24.03	1,283,192	+0.50(+2.11%)
Jul 11, 2019	23.55	23.68	23.37	23.54	749,113	+0.00(+0.00%)
Jul 10, 2019	23.14	23.59	23.03	23.54	991,216	+0.45(+1.93%)
Jul 09, 2019	22.71	23.11	22.64	23.09	896,367	+0.34(+1.52%)
Jul 08, 2019	22.66	22.76	22.54	22.75	698,202	-0.07(-0.30%)
Jul 05, 2019	22.85	23.01	22.59	22.81	473,975	-0.13(-0.59%)
Jul 03, 2019	22.71	22.95	22.55	22.95	590,240	+0.28(+1.22%)
Jul 02, 2019	22.64	22.69	22.43	22.67	1,087,749	+0.11(+0.48%)
Jul 01, 2019	22.13	22.58	22.12	22.56	2,141,009	+0.55(+2.48%)
Jun 28, 2019	22.08	22.30	21.72	22.01	12,013,672	+0.08(+0.35%)
Jun 27, 2019	21.87	22.07	21.82	21.94	1,229,726	+0.09(+0.42%)
Jun 26, 2019	21.77	21.90	21.45	21.85	2,157,046	+0.13(+0.62%)
Jun 25, 2019	22.71	22.75	21.64	21.71	2,096,005	-1.04(-4.58%)
Jun 24, 2019	22.98	23.22	22.73	22.75	1,294,924	-0.24(-1.02%)
Jun 21, 2019	23.17	23.17	22.89	22.99	1,429,890	-0.21(-0.91%)
Jun 20, 2019	23.60	24.04	23.07	23.20	1,675,220	-0.31(-1.32%)
Jun 19, 2019	23.01	23.54	23.01	23.51	1,765,788	+0.56(+2.42%)
Jun 18, 2019	23.25	23.43	22.93	22.96	1,913,730	-0.14(-0.62%)
Jun 17, 2019	22.88	23.43	22.88	23.10	1,403,877	+0.36(+1.59%)
Jun 14, 2019	22.47	22.87	22.47	22.74	802,916	+0.24(+1.08%)
Jun 13, 2019	21.70	22.56	21.67	22.49	1,257,989	+1.02(+4.74%)
Jun 12, 2019	21.54	21.63	21.33	21.48	988,334	-0.03(-0.15%)
Jun 11, 2019	21.75	21.75	21.38	21.51	1,246,111	-0.05(-0.23%)
Jun 10, 2019	21.52	21.65	21.22	21.56	1,174,951	+0.12(+0.58%)
Jun 07, 2019	21.52	21.93	21.34	21.43	1,384,137	+0.07(+0.31%)
Jun 06, 2019	21.78	21.88	20.99	21.37	2,805,724	-0.71(-3.24%)
Jun 05, 2019	21.98	22.11	21.57	22.08	842,210	+0.20(+0.91%)
Jun 04, 2019	21.85	21.99	21.56	21.88	2,375,945	+0.12(+0.53%)
Jun 03, 2019	21.32	21.77	21.32	21.77	1,576,228	+0.42(+1.99%)
May 31, 2019	21.60	21.84	21.31	21.34	1,509,201	-0.65(-2.95%)
May 30, 2019	22.01	22.21	21.86	21.99	924,129	+0.02(+0.08%)
May 29, 2019	22.10	22.17	21.73	21.97	1,133,874	-0.19(-0.86%)
May 28, 2019	22.09	22.26	21.93	22.16	1,240,192	+0.11(+0.49%)
May 24, 2019	21.97	22.07	21.64	22.06	1,453,350	+0.21(+0.95%)
May 23, 2019	21.71	21.99	21.54	21.85	867,917	-0.02(-0.08%)
May 22, 2019	21.78	22.07	21.60	21.87	766,410	+0.04(+0.19%)
May 21, 2019	21.68	21.92	21.45	21.82	1,324,331	+0.24(+1.12%)
May 20, 2019	21.56	21.72	21.50	21.58	997,646	+0.05(+0.23%)
May 17, 2019	21.46	21.75	21.33	21.53	1,180,591	-0.07(-0.31%)
May 16, 2019	21.47	21.94	21.41	21.60	1,385,150	+0.15(+0.70%)
May 15, 2019	21.03	21.48	20.80	21.45	868,297	+0.31(+1.45%)
May 14, 2019	21.13	21.28	20.94	21.14	1,096,389	+0.11(+0.51%)
May 13, 2019	21.13	21.23	20.89	21.04	1,441,091	-0.40(-1.86%)
May 10, 2019	21.04	21.56	20.99	21.43	1,001,600	+0.31(+1.46%)
May 09, 2019	20.90	21.17	20.66	21.13	1,115,269	+0.17(+0.83%)
May 08, 2019	20.96	21.03	20.73	20.95	973,615	+0.01(+0.04%)
May 07, 2019	20.72	21.02	20.57	20.94	718,598	+0.00(+0.00%)
May 06, 2019	20.44	21.15	20.40	20.94	731,321	+0.17(+0.84%)
May 03, 2019	20.40	20.85	20.07	20.77	913,248	+0.43(+2.12%)
May 02, 2019	20.52	20.52	20.10	20.34	581,417	-0.18(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.