Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	64.11	65.36	63.91	65.11	881,246	+1.00(+1.56%)
Jul 29, 2021	62.17	64.67	60.22	64.11	900,460	+1.65(+2.65%)
Jul 28, 2021	61.48	62.88	61.45	62.45	658,699	+1.08(+1.76%)
Jul 27, 2021	60.89	61.51	60.68	61.37	539,452	+0.47(+0.78%)
Jul 26, 2021	60.46	61.02	59.87	60.90	495,302	+0.43(+0.71%)
Jul 23, 2021	59.41	60.50	59.41	60.47	471,715	+1.28(+2.17%)
Jul 22, 2021	58.47	59.21	57.87	59.19	365,851	+0.87(+1.50%)
Jul 21, 2021	57.75	58.51	57.40	58.31	408,462	+0.85(+1.47%)
Jul 20, 2021	56.24	57.70	55.99	57.47	498,008	+1.59(+2.85%)
Jul 19, 2021	55.57	56.57	55.31	55.88	589,370	-0.65(-1.14%)
Jul 16, 2021	57.47	57.84	56.33	56.52	498,543	-0.71(-1.24%)
Jul 15, 2021	57.53	57.94	56.86	57.23	845,104	-0.45(-0.79%)
Jul 14, 2021	58.20	58.26	57.02	57.69	339,299	-0.45(-0.78%)
Jul 13, 2021	58.82	59.04	58.11	58.14	351,302	-0.83(-1.40%)
Jul 12, 2021	58.94	59.33	58.77	58.97	448,973	+0.17(+0.29%)
Jul 09, 2021	58.61	58.84	58.31	58.80	429,129	+0.65(+1.11%)
Jul 08, 2021	57.99	58.31	57.65	58.15	933,933	-0.78(-1.33%)
Jul 07, 2021	59.28	59.69	58.59	58.93	547,589	-0.17(-0.29%)
Jul 06, 2021	59.10	59.43	58.49	59.11	964,026	+0.02(+0.03%)
Jul 02, 2021	58.64	59.09	58.19	59.09	522,223	+0.99(+1.71%)
Jul 01, 2021	57.89	58.23	57.39	58.10	596,392	+0.28(+0.49%)
Jun 30, 2021	57.06	57.85	56.86	57.81	1,052,912	+0.46(+0.81%)
Jun 29, 2021	58.26	58.48	57.13	57.35	943,082	-0.54(-0.93%)
Jun 28, 2021	57.09	57.98	55.88	57.89	1,150,136	+0.87(+1.53%)
Jun 25, 2021	55.32	57.09	54.95	57.01	3,709,189	+1.96(+3.57%)
Jun 24, 2021	54.20	55.11	54.10	55.05	1,030,437	+1.23(+2.28%)
Jun 23, 2021	53.64	53.90	53.33	53.82	778,642	+0.33(+0.61%)
Jun 22, 2021	52.73	53.70	52.36	53.50	621,532	+0.65(+1.22%)
Jun 21, 2021	52.47	53.12	52.24	52.85	1,321,191	+0.85(+1.64%)
Jun 18, 2021	52.34	52.37	51.52	52.00	1,305,569	-0.74(-1.40%)
Jun 17, 2021	53.33	54.10	52.20	52.73	953,345	-0.36(-0.68%)
Jun 16, 2021	52.75	53.25	52.35	53.10	910,417	+0.36(+0.69%)
Jun 15, 2021	52.63	53.19	52.59	52.73	626,047	-0.15(-0.29%)
Jun 14, 2021	53.55	53.60	52.67	52.89	403,795	-0.59(-1.10%)
Jun 11, 2021	53.03	53.53	53.03	53.47	587,650	+0.69(+1.30%)
Jun 10, 2021	53.02	53.36	52.42	52.79	384,270	-0.23(-0.44%)
Jun 09, 2021	53.31	53.68	52.87	53.02	507,480	-0.30(-0.56%)
Jun 08, 2021	53.33	53.60	52.75	53.32	928,007	+1.35(+2.60%)
Jun 07, 2021	51.32	52.20	51.05	51.97	783,642	+0.95(+1.86%)
Jun 04, 2021	50.94	51.06	50.69	51.02	372,966	+0.34(+0.68%)
Jun 03, 2021	50.00	50.86	49.61	50.68	633,184	+0.56(+1.12%)
Jun 02, 2021	49.88	50.35	49.70	50.12	689,258	+0.25(+0.51%)
Jun 01, 2021	50.35	50.41	49.66	49.87	1,927,741	+0.10(+0.20%)
May 28, 2021	49.51	49.79	49.17	49.77	721,407	+0.18(+0.36%)
May 27, 2021	49.60	49.67	49.27	49.59	581,431	+0.34(+0.70%)
May 26, 2021	48.97	49.51	48.95	49.24	1,617,957	+0.14(+0.29%)
May 25, 2021	49.17	49.42	48.90	49.10	1,872,297	+0.16(+0.33%)
May 24, 2021	49.94	49.95	48.37	48.94	1,723,436	-0.67(-1.35%)
May 21, 2021	47.54	49.66	47.07	49.60	1,643,723	+2.70(+5.75%)
May 20, 2021	46.40	47.05	46.03	46.91	774,581	+0.74(+1.60%)
May 19, 2021	45.90	46.36	45.51	46.17	648,716	-0.42(-0.91%)
May 18, 2021	46.96	47.52	46.55	46.59	695,380	-0.23(-0.48%)
May 17, 2021	47.00	47.31	46.58	46.82	742,351	-0.45(-0.95%)
May 14, 2021	46.62	47.48	46.52	47.27	490,854	+1.15(+2.50%)
May 13, 2021	46.33	46.85	45.82	46.11	730,287	+0.08(+0.18%)
May 12, 2021	47.13	47.84	45.81	46.03	507,426	-1.28(-2.71%)
May 11, 2021	47.36	47.71	46.74	47.31	2,255,687	-0.76(-1.58%)
May 10, 2021	48.29	48.94	47.99	48.07	2,349,009	-0.32(-0.67%)
May 07, 2021	48.37	48.69	48.07	48.40	2,081,278	-0.05(-0.09%)
May 06, 2021	47.36	48.52	46.94	48.44	2,458,117	+1.08(+2.29%)
May 05, 2021	46.99	47.61	46.50	47.36	2,207,643	+0.93(+2.00%)
May 04, 2021	46.83	47.15	46.21	46.43	2,347,482	-0.57(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.