Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	96.55	96.55	95.46	96.48	1,226,513	+0.18(+0.18%)
Jul 28, 2023	97.14	97.46	95.86	96.30	681,031	+0.23(+0.24%)
Jul 27, 2023	98.32	98.50	95.91	96.07	581,934	-1.74(-1.78%)
Jul 26, 2023	98.38	98.84	97.57	97.81	938,958	-0.78(-0.79%)
Jul 25, 2023	97.46	99.75	97.42	98.59	1,043,774	+0.89(+0.92%)
Jul 24, 2023	98.38	99.18	97.35	97.69	462,815	-1.04(-1.05%)
Jul 21, 2023	99.84	100.04	98.72	98.73	471,348	-0.62(-0.63%)
Jul 20, 2023	98.47	99.93	98.28	99.36	675,772	+0.11(+0.11%)
Jul 19, 2023	98.90	100.17	98.42	99.25	784,908	+0.31(+0.31%)
Jul 18, 2023	99.27	100.11	98.81	98.94	1,042,527	+0.78(+0.79%)
Jul 17, 2023	97.97	98.88	97.57	98.16	659,162	-0.09(-0.09%)
Jul 14, 2023	98.66	99.22	96.99	98.25	812,074	-0.06(-0.06%)
Jul 13, 2023	95.17	98.35	94.48	98.31	1,126,886	+4.32(+4.59%)
Jul 12, 2023	94.49	95.04	93.48	93.99	709,919	+1.13(+1.21%)
Jul 11, 2023	91.51	93.79	91.10	92.86	735,556	+1.73(+1.90%)
Jul 10, 2023	91.49	92.26	91.06	91.13	585,198	-1.13(-1.22%)
Jul 07, 2023	90.72	92.60	90.72	92.26	662,377	+1.07(+1.17%)
Jul 06, 2023	91.81	92.13	90.38	91.19	721,064	-1.85(-1.99%)
Jul 05, 2023	93.84	93.84	92.80	93.04	592,743	-0.81(-0.86%)
Jul 03, 2023	93.24	94.40	92.95	93.84	363,007	+0.16(+0.17%)
Jun 30, 2023	93.78	94.65	93.49	93.69	1,010,638	+0.70(+0.75%)
Jun 29, 2023	91.81	93.06	91.64	92.99	1,150,404	+1.35(+1.47%)
Jun 28, 2023	90.20	91.88	89.88	91.64	537,478	+1.19(+1.31%)
Jun 27, 2023	89.50	91.76	89.27	90.45	1,216,171	+1.27(+1.43%)
Jun 26, 2023	87.99	90.33	87.99	89.18	781,058	+1.26(+1.44%)
Jun 23, 2023	88.97	89.66	87.80	87.91	1,444,115	-2.13(-2.37%)
Jun 22, 2023	90.19	90.81	89.30	90.04	788,585	-0.53(-0.58%)
Jun 21, 2023	90.55	91.11	89.87	90.57	780,014	-0.23(-0.26%)
Jun 20, 2023	90.67	91.46	90.10	90.80	822,701	-1.02(-1.11%)
Jun 16, 2023	92.78	92.78	91.75	91.82	1,849,534	-0.82(-0.88%)
Jun 15, 2023	90.29	92.68	89.95	92.64	1,284,007	+13.69(+17.34%)
May 08, 2023	79.18	80.78	78.60	78.95	1,158,507	+0.01(+0.01%)
May 05, 2023	77.80	79.14	77.46	78.94	878,511	+2.33(+3.04%)
May 04, 2023	78.99	78.99	75.10	76.61	1,459,829	-2.47(-3.12%)
May 03, 2023	79.15	80.67	78.83	79.07	956,580	-0.36(-0.45%)
May 02, 2023	81.69	81.78	78.63	79.43	1,772,348	-3.00(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.