Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atento S.A.
(NY:
ATTO
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jul 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
6.650
7.350
6.600
7.300
211,671
+0.85(+13.18%)
Jul 30, 2018
6.250
6.550
6.150
6.450
93,513
+0.20(+3.20%)
Jul 27, 2018
6.400
6.450
6.225
6.250
86,300
-0.15(-2.34%)
Jul 26, 2018
6.100
6.550
6.090
6.400
60,441
+0.35(+5.79%)
Jul 25, 2018
5.900
6.250
5.900
6.050
76,832
+0.20(+3.42%)
Jul 24, 2018
5.900
5.950
5.750
5.850
85,545
-0.05(-0.85%)
Jul 23, 2018
6.000
6.000
5.850
5.900
36,128
-0.15(-2.48%)
Jul 20, 2018
6.250
6.250
5.950
6.050
40,815
-0.20(-3.20%)
Jul 19, 2018
6.200
6.300
6.200
6.250
18,971
+0.00(+0.00%)
Jul 18, 2018
6.300
6.350
6.150
6.250
66,366
+0.00(+0.00%)
Jul 17, 2018
6.450
6.450
6.200
6.250
42,862
-0.20(-3.10%)
Jul 16, 2018
6.500
6.600
6.350
6.450
40,224
+0.00(+0.00%)
Jul 13, 2018
6.600
6.700
6.400
6.450
85,748
-0.25(-3.73%)
Jul 12, 2018
7.050
7.050
6.650
6.700
52,962
-0.30(-4.29%)
Jul 11, 2018
7.200
7.200
6.925
7.000
74,610
-0.20(-2.78%)
Jul 10, 2018
7.600
7.650
7.150
7.200
130,591
-0.30(-4.00%)
Jul 09, 2018
7.350
7.650
7.325
7.500
132,783
+0.15(+2.04%)
Jul 06, 2018
7.250
7.400
7.250
7.350
22,809
+0.05(+0.68%)
Jul 05, 2018
7.200
7.400
7.100
7.300
129,997
+0.20(+2.82%)
Jul 03, 2018
7.100
7.100
7.100
0
+0.10(+1.43%)
Jul 02, 2018
6.850
7.250
6.800
7.000
283,422
+0.15(+2.19%)
Jun 29, 2018
6.975
6.550
6.850
229,951
+0.05(+0.74%)
Jun 28, 2018
6.650
7.350
6.500
6.800
750,300
+0.15(+2.26%)
Jun 27, 2018
6.950
6.950
6.450
6.650
357,530
-0.30(-4.32%)
Jun 26, 2018
7.050
7.100
6.900
6.950
110,727
-0.15(-2.11%)
Jun 25, 2018
7.000
7.150
7.000
7.100
126,045
+0.05(+0.71%)
Jun 22, 2018
7.200
7.200
6.950
7.050
305,027
-0.15(-2.08%)
Jun 21, 2018
7.100
7.200
7.025
7.200
194,683
+0.10(+1.41%)
Jun 20, 2018
7.200
7.250
7.000
7.100
68,652
-0.05(-0.70%)
Jun 19, 2018
7.650
7.700
7.100
7.150
175,184
-0.45(-5.92%)
Jun 18, 2018
7.750
7.800
7.525
7.600
131,056
-0.10(-1.30%)
Jun 15, 2018
7.900
7.650
7.700
102,926
-0.20(-2.53%)
Jun 14, 2018
8.050
8.150
7.850
7.900
84,129
-0.15(-1.86%)
Jun 13, 2018
8.000
8.050
7.850
8.050
97,389
+0.00(+0.00%)
Jun 12, 2018
8.100
8.100
7.950
8.050
105,490
-0.10(-1.23%)
Jun 11, 2018
7.700
8.200
7.675
8.150
165,234
+0.50(+6.54%)
Jun 08, 2018
7.550
7.800
7.550
7.650
118,791
+0.05(+0.66%)
Jun 07, 2018
7.700
7.750
7.525
7.600
66,398
-0.15(-1.94%)
Jun 06, 2018
7.950
7.750
94,774
+0.15(+1.97%)
Jun 05, 2018
7.600
7.700
7.525
7.600
109,194
+0.00(+0.00%)
Jun 04, 2018
7.600
7.750
7.560
7.600
75,254
+0.00(+0.00%)
Jun 01, 2018
7.550
7.650
7.500
7.600
141,063
+0.05(+0.66%)
May 31, 2018
7.590
7.650
7.475
7.550
129,034
-0.05(-0.66%)
May 30, 2018
7.600
7.650
7.525
7.600
102,553
+0.00(+0.00%)
May 29, 2018
7.700
7.750
7.550
7.600
92,002
-0.15(-1.94%)
May 25, 2018
7.750
7.750
7.750
0
-0.30(-3.73%)
May 24, 2018
7.650
8.350
7.550
8.050
307,792
+0.45(+5.92%)
May 23, 2018
7.700
7.700
7.550
7.600
121,012
-0.10(-1.30%)
May 22, 2018
7.800
7.800
7.550
7.700
124,688
-0.05(-0.65%)
May 21, 2018
7.600
7.800
7.600
7.750
141,018
+0.10(+1.31%)
May 18, 2018
7.600
7.700
7.550
7.650
70,310
+0.05(+0.66%)
May 17, 2018
7.650
7.750
7.550
7.600
47,456
+0.00(+0.00%)
May 16, 2018
7.150
7.850
7.050
7.600
283,906
+0.45(+6.29%)
May 15, 2018
7.100
7.200
7.000
7.150
226,310
+0.05(+0.70%)
May 14, 2018
7.100
7.150
7.000
7.100
196,219
-0.05(-0.70%)
May 11, 2018
7.150
7.225
7.000
7.150
104,342
+0.00(+0.00%)
May 10, 2018
7.150
7.250
7.100
7.150
122,986
-0.05(-0.69%)
May 09, 2018
7.200
7.350
7.075
7.200
164,503
+0.05(+0.70%)
May 08, 2018
6.950
7.250
6.675
7.150
390,107
+0.15(+2.14%)
May 07, 2018
7.200
7.200
7.000
7.000
103,285
-0.10(-1.41%)
May 04, 2018
7.100
7.350
7.000
7.100
230,419
+0.00(+0.00%)
May 03, 2018
7.400
7.450
7.100
7.100
84,758
-0.30(-4.05%)
May 02, 2018
7.550
7.550
7.400
7.400
66,912
-0.15(-1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.