Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	65.93	66.65	65.68	66.57	433,992	+1.06(+1.62%)
Jul 28, 2017	67.16	67.35	64.88	65.51	632,932	-1.52(-2.27%)
Jul 27, 2017	67.33	68.85	66.06	67.03	996,367	+0.51(+0.76%)
Jul 26, 2017	66.36	66.82	65.68	66.53	775,850	+0.59(+0.90%)
Jul 25, 2017	64.96	65.98	64.81	65.93	745,995	+1.99(+3.11%)
Jul 24, 2017	63.18	63.97	62.84	63.94	531,540	+0.72(+1.14%)
Jul 21, 2017	63.39	63.39	62.32	63.23	422,668	+0.42(+0.67%)
Jul 20, 2017	62.46	63.18	62.21	62.80	451,408	+0.42(+0.68%)
Jul 19, 2017	61.91	62.59	61.62	62.38	617,450	+0.76(+1.24%)
Jul 18, 2017	60.31	61.62	60.26	61.62	551,969	+0.93(+1.53%)
Jul 17, 2017	60.94	60.94	60.22	60.69	372,518	-0.25(-0.42%)
Jul 14, 2017	60.43	61.07	60.22	60.94	362,492	+0.04(+0.07%)
Jul 13, 2017	60.90	61.24	60.26	60.90	460,367	+0.00(+0.00%)
Jul 12, 2017	60.43	61.49	60.43	60.90	406,176	+0.25(+0.42%)
Jul 11, 2017	60.77	60.94	59.80	60.64	415,385	-0.04(-0.07%)
Jul 10, 2017	60.31	61.70	59.92	60.69	641,812	+0.08(+0.14%)
Jul 07, 2017	60.31	60.90	59.67	60.60	342,093	+0.30(+0.49%)
Jul 06, 2017	59.67	60.75	59.42	60.31	496,437	+0.63(+1.06%)
Jul 05, 2017	60.52	60.69	59.59	59.67	503,166	-0.80(-1.33%)
Jul 03, 2017	59.97	60.52	59.76	60.47	356,497	+0.80(+1.35%)
Jun 30, 2017	60.09	60.09	59.29	59.67	530,122	-0.17(-0.28%)
Jun 29, 2017	61.15	61.15	58.91	59.84	485,734	-0.51(-0.84%)
Jun 28, 2017	60.81	61.13	59.84	60.35	465,209	-0.42(-0.70%)
Jun 27, 2017	60.69	61.28	60.35	60.77	281,620	+0.47(+0.77%)
Jun 26, 2017	60.26	60.52	59.33	60.31	504,286	+0.17(+0.28%)
Jun 23, 2017	61.15	61.15	59.97	60.14	453,701	-0.72(-1.18%)
Jun 22, 2017	61.11	61.24	60.39	60.86	233,164	-0.17(-0.28%)
Jun 21, 2017	61.45	61.79	60.77	61.02	395,907	-0.34(-0.55%)
Jun 20, 2017	60.98	61.45	60.64	61.36	320,463	-0.04(-0.07%)
Jun 19, 2017	61.57	61.83	61.11	61.41	305,734	+0.55(+0.90%)
Jun 16, 2017	59.42	61.15	59.42	60.86	985,182	+0.93(+1.55%)
Jun 15, 2017	59.80	60.38	59.46	59.92	399,327	-0.38(-0.63%)
Jun 14, 2017	61.07	61.07	59.97	60.31	644,621	-1.10(-1.79%)
Jun 13, 2017	61.07	61.74	60.94	61.41	341,446	+0.51(+0.83%)
Jun 12, 2017	61.07	61.62	60.18	60.90	577,723	+0.17(+0.28%)
Jun 09, 2017	59.37	60.94	59.19	60.73	576,367	+1.69(+2.87%)
Jun 08, 2017	57.98	59.33	57.77	59.04	637,344	+1.06(+1.82%)
Jun 07, 2017	59.12	59.33	57.85	57.98	631,054	-1.02(-1.72%)
Jun 06, 2017	57.81	59.29	57.39	58.99	651,511	+0.55(+0.94%)
Jun 05, 2017	58.87	59.42	58.36	58.44	440,242	-0.42(-0.72%)
Jun 02, 2017	59.12	59.63	58.65	58.87	562,741	-0.55(-0.93%)
Jun 01, 2017	57.55	59.67	57.30	59.42	590,323	+2.03(+3.54%)
May 31, 2017	58.40	58.40	56.54	57.39	726,513	-1.10(-1.88%)
May 30, 2017	59.71	59.80	58.36	58.49	569,173	-1.57(-2.61%)
May 26, 2017	59.08	60.39	58.96	60.05	407,257	+0.72(+1.21%)
May 25, 2017	59.54	60.52	59.12	59.33	596,093	+0.04(+0.07%)
May 24, 2017	58.49	59.33	58.49	59.29	516,167	+0.63(+1.07%)
May 23, 2017	58.62	59.42	57.61	58.66	703,209	-1.05(-1.76%)
May 22, 2017	59.63	59.97	59.34	59.72	490,600	+0.51(+0.85%)
May 19, 2017	58.71	59.59	58.71	59.21	462,438	+0.42(+0.72%)
May 18, 2017	57.32	59.21	57.28	58.79	971,774	+1.26(+2.20%)
May 17, 2017	60.47	59.46	57.36	57.53	571,009	-2.95(-4.87%)
May 16, 2017	61.06	61.32	60.26	60.47	359,617	-0.46(-0.76%)
May 15, 2017	60.14	61.19	60.14	60.94	310,758	+0.88(+1.47%)
May 12, 2017	59.97	60.39	59.59	60.05	473,793	-0.42(-0.70%)
May 11, 2017	61.44	61.78	60.03	60.47	668,132	-1.43(-2.31%)
May 10, 2017	61.86	62.29	61.61	61.91	793,144	-0.38(-0.61%)
May 09, 2017	62.20	62.96	62.12	62.29	509,577	+0.13(+0.20%)
May 08, 2017	62.96	63.30	61.99	62.16	592,894	-0.76(-1.20%)
May 05, 2017	63.25	63.25	62.41	62.92	479,719	-0.25(-0.40%)
May 04, 2017	63.72	63.93	62.37	63.17	491,230	-0.21(-0.33%)
May 03, 2017	62.45	63.49	62.33	63.38	548,205	+0.55(+0.87%)
May 02, 2017	62.71	62.92	61.91	62.83	719,569	+0.21(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.