Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	14.39	14.52	14.16	14.21	805,704	-0.18(-1.26%)
Jul 30, 2019	14.23	14.41	14.20	14.39	486,885	+0.13(+0.94%)
Jul 29, 2019	14.22	14.28	14.13	14.26	339,727	+0.02(+0.17%)
Jul 26, 2019	14.26	14.33	14.19	14.23	334,307	+0.04(+0.28%)
Jul 25, 2019	14.35	14.37	14.15	14.19	365,229	-0.18(-1.26%)
Jul 24, 2019	14.27	14.38	14.15	14.37	634,090	+0.12(+0.83%)
Jul 23, 2019	14.22	14.45	14.13	14.26	1,959,672	+0.02(+0.17%)
Jul 22, 2019	14.08	14.30	14.04	14.23	698,621	+0.15(+1.06%)
Jul 19, 2019	13.87	14.24	13.85	14.08	901,082	+0.29(+2.12%)
Jul 18, 2019	13.69	13.80	13.63	13.79	490,049	+0.08(+0.58%)
Jul 17, 2019	13.66	13.79	13.60	13.71	533,243	+0.09(+0.69%)
Jul 16, 2019	13.56	13.65	13.56	13.62	478,915	+0.08(+0.58%)
Jul 15, 2019	13.51	13.55	13.40	13.54	576,284	+0.06(+0.47%)
Jul 12, 2019	13.63	13.68	13.32	13.48	688,399	-0.19(-1.38%)
Jul 11, 2019	13.65	13.78	13.59	13.66	569,377	+0.06(+0.41%)
Jul 10, 2019	13.74	13.78	13.51	13.61	773,807	-0.14(-1.03%)
Jul 09, 2019	13.56	13.78	13.43	13.75	1,790,754	+0.16(+1.16%)
Jul 08, 2019	13.51	13.62	13.48	13.59	685,659	+0.05(+0.35%)
Jul 05, 2019	13.51	13.57	13.29	13.55	419,913	-0.04(-0.29%)
Jul 03, 2019	13.44	13.61	13.44	13.59	618,646	+0.14(+1.06%)
Jul 02, 2019	13.39	13.51	13.28	13.44	629,436	+0.09(+0.65%)
Jul 01, 2019	13.33	13.50	13.21	13.36	604,355	+0.06(+0.47%)
Jun 28, 2019	13.33	13.51	13.21	13.29	913,384	-0.03(-0.24%)
Jun 27, 2019	12.88	13.34	12.82	13.33	1,241,377	+0.49(+3.81%)
Jun 26, 2019	13.31	13.42	12.83	12.84	639,010	-0.48(-3.61%)
Jun 25, 2019	13.40	13.53	13.27	13.32	864,729	-0.06(-0.47%)
Jun 24, 2019	13.39	13.44	13.33	13.38	660,707	+0.04(+0.30%)
Jun 21, 2019	13.37	13.38	13.23	13.34	696,008	-0.06(-0.47%)
Jun 20, 2019	13.21	13.44	13.11	13.40	631,696	+0.32(+2.41%)
Jun 19, 2019	12.87	13.12	12.87	13.09	657,955	+0.21(+1.59%)
Jun 18, 2019	12.81	13.03	12.77	12.88	910,466	+0.03(+0.25%)
Jun 17, 2019	12.69	12.88	12.63	12.85	609,006	+0.15(+1.18%)
Jun 14, 2019	12.65	12.73	12.54	12.70	442,868	+0.10(+0.81%)
Jun 13, 2019	12.69	12.84	12.50	12.60	884,256	-0.03(-0.25%)
Jun 12, 2019	12.68	12.73	12.46	12.63	698,976	-0.03(-0.25%)
Jun 11, 2019	12.58	12.69	12.51	12.66	649,385	+0.12(+0.94%)
Jun 10, 2019	12.62	12.62	12.41	12.54	958,164	-0.15(-1.18%)
Jun 07, 2019	12.81	13.03	12.69	12.69	769,439	-0.02(-0.19%)
Jun 06, 2019	12.50	12.74	12.40	12.72	765,222	+0.25(+2.02%)
Jun 05, 2019	12.52	12.58	12.33	12.47	555,859	-0.06(-0.44%)
Jun 04, 2019	12.22	12.58	12.15	12.52	852,318	+0.35(+2.92%)
Jun 03, 2019	11.86	12.17	11.86	12.17	1,022,479	+0.34(+2.87%)
May 31, 2019	11.72	11.87	11.65	11.83	1,423,215	+0.04(+0.33%)
May 30, 2019	11.81	11.87	11.62	11.79	928,783	-0.03(-0.26%)
May 29, 2019	12.06	12.07	11.80	11.82	830,880	-0.30(-2.50%)
May 28, 2019	12.13	12.15	12.06	12.12	866,529	-0.02(-0.13%)
May 24, 2019	12.10	12.20	12.08	12.14	349,446	+0.06(+0.52%)
May 23, 2019	12.04	12.12	12.03	12.08	419,253	+0.00(+0.00%)
May 22, 2019	12.11	12.20	12.06	12.08	612,925	-0.04(-0.32%)
May 21, 2019	12.08	12.16	12.06	12.11	536,057	+0.02(+0.13%)
May 20, 2019	12.06	12.13	12.03	12.10	908,186	-0.01(-0.06%)
May 17, 2019	12.03	12.14	12.01	12.11	604,688	+0.02(+0.19%)
May 16, 2019	12.06	12.13	11.99	12.08	939,582	+0.02(+0.19%)
May 15, 2019	11.85	12.08	11.80	12.06	537,610	+0.16(+1.37%)
May 14, 2019	11.95	12.00	11.79	11.90	847,126	-0.04(-0.33%)
May 13, 2019	12.09	12.21	11.87	11.94	1,384,940	-0.25(-2.04%)
May 10, 2019	12.17	12.26	12.05	12.18	782,689	+0.02(+0.19%)
May 09, 2019	12.11	12.18	12.07	12.16	1,678,280	+0.03(+0.26%)
May 08, 2019	12.14	12.18	12.08	12.13	1,396,509	+0.02(+0.13%)
May 07, 2019	12.07	12.20	11.83	12.11	1,565,441	-0.05(-0.38%)
May 06, 2019	12.22	12.32	12.10	12.16	668,985	-0.12(-1.01%)
May 03, 2019	12.15	12.36	12.08	12.29	719,071	+0.19(+1.61%)
May 02, 2019	12.23	12.23	12.02	12.09	1,036,286	-0.10(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.