Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	61.78	61.86	60.91	61.12	42,710	-0.52(-0.84%)
Jul 30, 2019	61.64	61.64	61.64	61.64	796	-0.34(-0.56%)
Jul 29, 2019	61.82	62.04	61.80	61.98	12,645	-0.40(-0.64%)
Jul 26, 2019	62.22	62.45	62.22	62.38	810	+0.69(+1.11%)
Jul 25, 2019	61.59	61.70	61.59	61.70	1,115	-0.35(-0.56%)
Jul 24, 2019	61.71	62.04	61.71	62.04	101	+0.68(+1.10%)
Jul 23, 2019	60.91	61.36	60.91	61.36	708	+0.56(+0.93%)
Jul 22, 2019	60.65	60.80	60.65	60.80	1,035	+0.42(+0.70%)
Jul 19, 2019	60.78	60.78	60.38	60.38	101	-0.22(-0.36%)
Jul 18, 2019	60.29	60.60	60.17	60.60	996	-0.01(-0.02%)
Jul 17, 2019	61.03	61.03	60.61	60.61	1,621	-0.64(-1.05%)
Jul 16, 2019	61.54	61.54	61.25	61.25	1,773	-0.09(-0.15%)
Jul 15, 2019	62.13	62.13	61.34	61.34	198	+0.02(+0.04%)
Jul 12, 2019	60.82	61.32	60.82	61.32	8,312	+0.90(+1.50%)
Jul 11, 2019	60.61	60.63	60.41	60.41	506	+0.22(+0.36%)
Jul 10, 2019	60.25	60.25	60.16	60.20	1,013	+0.15(+0.25%)
Jul 09, 2019	59.58	60.05	59.58	60.05	1,013	+0.30(+0.50%)
Jul 08, 2019	59.75	59.75	59.75	59.75	0	-0.36(-0.60%)
Jul 05, 2019	60.11	60.11	60.11	60.11	0	+0.05(+0.08%)
Jul 03, 2019	60.06	60.06	60.06	60.06	0	+0.38(+0.63%)
Jul 02, 2019	59.66	59.69	59.66	59.69	507	+0.15(+0.26%)
Jul 01, 2019	59.96	59.96	59.46	59.53	27,066	+0.74(+1.26%)
Jun 28, 2019	58.69	58.79	58.69	58.79	506	+0.34(+0.59%)
Jun 27, 2019	58.49	58.49	58.45	58.45	506	+0.37(+0.64%)
Jun 26, 2019	58.08	58.08	58.08	58.08	0	+0.48(+0.82%)
Jun 25, 2019	57.60	57.60	57.60	57.60	0	-0.92(-1.56%)
Jun 24, 2019	58.61	58.61	58.52	58.52	508	-0.08(-0.13%)
Jun 21, 2019	58.70	58.70	58.60	58.60	508	-0.42(-0.71%)
Jun 20, 2019	58.56	59.02	58.53	59.02	1,025	+0.65(+1.11%)
Jun 19, 2019	58.34	58.37	58.34	58.37	508	+0.05(+0.09%)
Jun 18, 2019	58.65	58.71	58.22	58.32	7,933	+0.90(+1.57%)
Jun 17, 2019	57.86	57.87	57.42	57.42	508	-0.11(-0.19%)
Jun 14, 2019	57.01	57.53	57.00	57.53	508	-0.03(-0.04%)
Jun 13, 2019	57.67	57.67	57.55	57.55	4,991	+0.33(+0.58%)
Jun 12, 2019	57.27	57.27	57.22	57.22	508	-0.39(-0.67%)
Jun 11, 2019	57.61	57.61	57.61	57.61	0	-0.01(-0.02%)
Jun 10, 2019	58.02	58.02	57.62	57.62	410	+0.51(+0.89%)
Jun 07, 2019	57.12	57.12	57.12	57.12	101	+0.76(+1.36%)
Jun 06, 2019	56.12	56.35	56.12	56.35	813	+0.31(+0.56%)
Jun 05, 2019	56.04	56.04	56.04	56.04	0	+0.61(+1.09%)
Jun 04, 2019	55.43	55.43	55.43	55.43	0	+1.69(+3.15%)
Jun 03, 2019	53.74	53.96	53.74	53.74	5,289	-0.92(-1.69%)
May 31, 2019	54.90	54.90	54.67	54.67	203	-0.89(-1.60%)
May 30, 2019	55.56	55.56	55.56	55.56	9	+0.14(+0.25%)
May 29, 2019	55.24	55.44	55.24	55.42	915	-0.31(-0.56%)
May 28, 2019	55.97	55.98	55.73	55.73	3,864	+0.01(+0.01%)
May 24, 2019	55.73	55.73	55.73	55.73	0	+0.21(+0.37%)
May 23, 2019	55.64	55.64	55.52	55.52	508	-1.09(-1.92%)
May 22, 2019	56.94	56.98	56.61	56.61	7,324	-0.48(-0.84%)
May 21, 2019	57.09	57.09	57.09	57.09	6	+0.72(+1.28%)
May 20, 2019	56.29	56.36	56.29	56.36	101	-0.80(-1.39%)
May 17, 2019	57.41	57.79	57.10	57.16	1,322	-0.53(-0.93%)
May 16, 2019	57.94	57.94	57.69	57.69	711	+0.60(+1.05%)
May 15, 2019	57.16	57.17	57.05	57.10	1,116	+0.45(+0.80%)
May 14, 2019	56.81	56.81	56.64	56.64	1,017	+0.82(+1.46%)
May 13, 2019	57.05	57.05	55.83	55.83	508	-2.22(-3.82%)
May 10, 2019	57.69	58.05	57.66	58.05	915	+0.14(+0.24%)
May 09, 2019	57.61	57.91	57.61	57.91	813	-0.33(-0.57%)
May 08, 2019	58.50	58.57	58.25	58.25	919	-0.03(-0.04%)
May 07, 2019	58.22	58.27	57.96	58.27	1,301	-1.26(-2.12%)
May 06, 2019	59.21	59.54	59.21	59.54	508	-0.60(-1.00%)
May 03, 2019	60.07	60.13	60.07	60.13	508	+0.75(+1.27%)
May 02, 2019	59.52	59.52	59.38	59.38	528	-0.26(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.