Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galileo Acquisition Corp
(NY:
GLEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
9.990
10.00
9.990
10.00
24,457
+0.00(+0.00%)
Jul 29, 2021
10.01
10.01
9.990
10.00
29,679
+0.00(+0.00%)
Jul 28, 2021
10.01
10.02
9.981
10.00
28,615
+0.02(+0.20%)
Jul 27, 2021
10.01
10.01
9.980
9.980
10,264
-0.03(-0.30%)
Jul 26, 2021
10.00
10.02
10.00
10.01
73,532
+0.00(+0.00%)
Jul 23, 2021
10.04
10.04
9.990
10.01
44,947
+0.02(+0.20%)
Jul 22, 2021
9.990
10.00
9.990
9.990
4,195
+0.00(+0.00%)
Jul 21, 2021
10.00
10.01
9.990
9.990
29,624
+0.00(+0.00%)
Jul 20, 2021
10.04
10.04
9.990
9.990
165,955
-0.02(-0.20%)
Jul 19, 2021
10.02
10.03
10.00
10.01
197,192
+0.00(+0.00%)
Jul 16, 2021
10.00
10.02
9.995
10.01
115,953
-0.01(-0.05%)
Jul 15, 2021
10.00
10.02
10.00
10.02
15,844
-0.00(-0.05%)
Jul 14, 2021
9.990
10.02
9.990
10.02
17,706
+0.02(+0.20%)
Jul 13, 2021
10.05
10.05
9.990
10.00
23,522
-0.02(-0.20%)
Jul 12, 2021
10.02
10.02
10.00
10.02
86,806
+0.00(+0.00%)
Jul 09, 2021
10.04
10.04
10.01
10.02
26,604
+0.01(+0.10%)
Jul 08, 2021
10.00
10.02
10.00
10.01
26,788
+0.01(+0.10%)
Jul 07, 2021
10.02
10.03
10.00
10.00
31,747
-0.03(-0.30%)
Jul 06, 2021
10.05
10.05
10.01
10.03
25,670
+0.00(+0.00%)
Jul 02, 2021
10.05
10.05
10.01
10.03
32,377
+0.00(+0.00%)
Jul 01, 2021
10.04
10.04
10.02
10.03
32,400
+0.03(+0.30%)
Jun 30, 2021
10.00
10.01
9.990
10.00
60,682
-0.01(-0.10%)
Jun 29, 2021
10.00
10.03
10.00
10.01
14,258
-0.01(-0.10%)
Jun 28, 2021
10.00
10.02
10.00
10.02
45,955
+0.01(+0.10%)
Jun 25, 2021
10.01
10.01
9.990
10.01
19,453
+0.02(+0.20%)
Jun 24, 2021
10.00
10.01
9.990
9.990
135,424
-0.02(-0.20%)
Jun 23, 2021
10.01
10.01
9.990
10.01
65,109
+0.01(+0.10%)
Jun 22, 2021
10.00
10.01
9.990
10.00
139,352
+0.00(+0.00%)
Jun 21, 2021
10.00
10.00
9.990
10.00
304,879
+0.00(+0.00%)
Jun 18, 2021
10.00
10.01
9.980
10.00
202,285
-0.01(-0.10%)
Jun 17, 2021
9.980
10.01
9.980
10.01
904,477
+0.01(+0.10%)
Jun 16, 2021
10.02
10.02
9.980
10.00
378,372
+0.00(+0.00%)
Jun 15, 2021
10.01
10.02
9.980
10.00
83,870
-0.02(-0.20%)
Jun 14, 2021
10.02
10.02
10.00
10.02
26,882
+0.01(+0.10%)
Jun 11, 2021
10.03
10.03
9.990
10.01
113,755
-0.01(-0.10%)
Jun 10, 2021
10.00
10.02
10.00
10.02
46,038
+0.01(+0.10%)
Jun 09, 2021
10.05
10.05
10.00
10.01
82,621
-0.04(-0.40%)
Jun 08, 2021
10.09
10.09
10.00
10.05
43,368
-0.01(-0.10%)
Jun 07, 2021
10.09
10.09
10.01
10.06
97,591
-0.01(-0.10%)
Jun 04, 2021
10.09
10.09
10.06
10.07
43,567
-0.02(-0.20%)
Jun 03, 2021
10.10
10.10
10.07
10.09
49,015
-0.01(-0.10%)
Jun 02, 2021
10.12
10.13
10.10
10.10
49,360
-0.01(-0.10%)
Jun 01, 2021
10.14
10.16
10.08
10.11
127,588
+0.00(+0.00%)
May 28, 2021
10.12
10.12
10.10
10.11
60,460
+0.03(+0.30%)
May 27, 2021
10.12
10.12
10.07
10.08
104,351
-0.01(-0.10%)
May 26, 2021
10.11
10.12
10.08
10.09
208,596
+0.00(+0.00%)
May 25, 2021
10.11
10.12
10.07
10.09
100,696
-0.01(-0.10%)
May 24, 2021
10.17
10.17
10.08
10.10
261,180
-0.02(-0.20%)
May 21, 2021
10.14
10.15
10.11
10.12
110,707
-0.01(-0.10%)
May 20, 2021
10.13
10.14
10.11
10.13
139,699
+0.04(+0.40%)
May 19, 2021
10.18
10.18
10.08
10.09
277,045
-0.04(-0.39%)
May 18, 2021
10.35
10.36
10.09
10.13
953,393
+0.17(+1.71%)
May 17, 2021
9.960
9.970
9.940
9.960
159,193
+0.01(+0.10%)
May 14, 2021
9.970
9.980
9.940
9.950
86,877
-0.02(-0.20%)
May 13, 2021
9.960
10.00
9.940
9.970
73,818
+0.02(+0.20%)
May 12, 2021
9.970
9.990
9.950
9.950
105,952
-0.02(-0.20%)
May 11, 2021
9.980
10.00
9.960
9.970
250,364
-0.03(-0.30%)
May 10, 2021
10.02
10.05
9.995
10.00
147,484
-0.01(-0.10%)
May 07, 2021
10.02
10.02
9.990
10.01
47,337
+0.02(+0.20%)
May 06, 2021
10.06
10.06
9.970
9.990
241,106
-0.05(-0.50%)
May 05, 2021
10.05
10.10
9.960
10.04
341,394
+0.00(+0.00%)
May 04, 2021
10.10
10.20
10.02
10.04
225,917
-0.13(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.