Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Laird Superfood Inc
(NY:
LSF
)
2.570
+0.040 (+1.58%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
1.950
2.040
1.930
2.000
23,915
+0.05(+2.56%)
Jul 28, 2022
2.150
2.150
1.930
1.950
22,433
-0.03(-1.52%)
Jul 27, 2022
2.020
2.100
1.930
1.980
93,231
-0.02(-1.00%)
Jul 26, 2022
2.000
2.069
2.000
2.000
36,967
+0.00(+0.00%)
Jul 25, 2022
2.040
2.080
2.000
2.000
33,217
+0.00(+0.00%)
Jul 22, 2022
2.240
2.240
2.000
2.000
61,502
-0.15(-6.98%)
Jul 21, 2022
2.170
2.228
2.140
2.150
23,694
-0.05(-2.27%)
Jul 20, 2022
2.300
2.300
2.200
2.200
40,016
+0.07(+3.29%)
Jul 19, 2022
2.250
2.310
2.040
2.130
51,174
+0.09(+4.41%)
Jul 18, 2022
2.260
2.380
2.040
2.040
86,458
-0.23(-10.13%)
Jul 15, 2022
2.260
2.350
2.200
2.270
75,695
+0.06(+2.71%)
Jul 14, 2022
2.250
2.332
2.150
2.210
30,885
+0.04(+1.84%)
Jul 13, 2022
2.400
2.400
2.100
2.170
107,450
+0.05(+2.36%)
Jul 12, 2022
2.380
2.600
2.120
2.120
190,957
-0.12(-5.36%)
Jul 11, 2022
2.050
2.570
1.950
2.240
213,934
+0.25(+12.56%)
Jul 08, 2022
2.020
2.020
1.910
1.990
40,018
+0.07(+3.65%)
Jul 07, 2022
2.080
2.080
1.920
1.920
41,086
-0.10(-4.95%)
Jul 06, 2022
1.990
2.100
1.955
2.020
30,448
+0.02(+1.00%)
Jul 05, 2022
2.030
2.030
1.841
2.000
77,012
+0.01(+0.50%)
Jul 01, 2022
2.010
2.110
1.800
1.990
119,808
+0.08(+4.19%)
Jun 30, 2022
1.970
2.000
1.850
1.910
59,844
+0.03(+1.60%)
Jun 29, 2022
1.930
1.930
1.820
1.880
52,751
-0.05(-2.59%)
Jun 28, 2022
2.010
2.090
1.930
1.930
40,824
-0.07(-3.50%)
Jun 27, 2022
2.010
2.080
1.900
2.000
114,747
-0.02(-0.99%)
Jun 24, 2022
2.260
2.350
2.000
2.020
785,198
-0.23(-10.22%)
Jun 23, 2022
2.130
2.310
2.110
2.250
123,368
+0.19(+9.22%)
Jun 22, 2022
2.220
2.340
2.060
2.060
62,483
-0.18(-8.04%)
Jun 21, 2022
2.160
2.285
2.155
2.240
62,738
+0.09(+4.19%)
Jun 17, 2022
2.400
2.443
2.100
2.150
226,493
-0.21(-8.90%)
Jun 16, 2022
2.600
2.630
2.330
2.360
51,215
-0.41(-14.80%)
Jun 15, 2022
2.700
2.810
2.600
2.770
65,858
+0.08(+2.97%)
Jun 14, 2022
2.720
2.730
2.550
2.690
36,209
-0.05(-1.82%)
Jun 13, 2022
2.790
2.850
2.510
2.740
63,855
-0.11(-3.86%)
Jun 10, 2022
2.880
2.990
2.750
2.850
36,877
-0.07(-2.40%)
Jun 09, 2022
3.000
3.000
2.820
2.920
59,875
-0.09(-2.99%)
Jun 08, 2022
2.850
3.047
2.710
3.010
216,528
+0.09(+3.08%)
Jun 07, 2022
2.720
3.000
2.590
2.920
124,234
+0.20(+7.35%)
Jun 06, 2022
2.930
2.930
2.460
2.720
70,940
-0.02(-0.73%)
Jun 03, 2022
2.550
2.790
2.530
2.740
48,169
+0.07(+2.62%)
Jun 02, 2022
2.470
2.740
2.400
2.670
34,182
+0.19(+7.66%)
Jun 01, 2022
2.340
2.550
2.340
2.480
46,432
+0.09(+3.77%)
May 31, 2022
2.640
2.650
2.260
2.390
51,648
-0.23(-8.78%)
May 27, 2022
2.730
2.810
2.610
2.620
38,562
-0.11(-4.03%)
May 26, 2022
2.570
2.842
2.523
2.730
58,301
+0.10(+3.80%)
May 25, 2022
2.450
2.750
2.450
2.630
35,793
+0.13(+5.20%)
May 24, 2022
2.670
2.670
2.400
2.500
60,477
-0.24(-8.76%)
May 23, 2022
2.900
2.930
2.715
2.740
44,394
-0.06(-2.14%)
May 20, 2022
3.150
3.201
2.660
2.800
104,854
-0.45(-13.85%)
May 19, 2022
3.340
3.516
3.200
3.250
75,423
-0.16(-4.69%)
May 18, 2022
3.100
3.430
2.990
3.410
79,033
+0.27(+8.60%)
May 17, 2022
3.000
3.140
2.854
3.140
73,801
+0.19(+6.44%)
May 16, 2022
2.560
3.135
2.560
2.950
105,808
+0.34(+13.03%)
May 13, 2022
2.150
2.865
2.150
2.610
265,174
+0.41(+18.64%)
May 12, 2022
2.290
2.480
2.130
2.200
114,395
-0.09(-3.93%)
May 11, 2022
2.200
2.324
1.875
2.290
164,382
+0.14(+6.51%)
May 10, 2022
2.500
2.500
2.050
2.150
133,964
-0.11(-4.87%)
May 09, 2022
3.010
3.180
2.200
2.260
247,008
-0.89(-28.25%)
May 06, 2022
3.150
3.180
3.000
3.150
156,988
-0.02(-0.63%)
May 05, 2022
2.970
3.183
2.940
3.170
75,017
+0.17(+5.67%)
May 04, 2022
3.080
3.120
2.750
3.000
150,671
-0.14(-4.46%)
May 03, 2022
3.130
3.200
3.030
3.140
54,438
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.