Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
One Cl A
(NY:
AONE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 14, 2021
8.560
8.560
8.560
0
-0.41(-4.57%)
Jul 13, 2021
9.860
9.940
8.940
8.970
510,628
-0.97(-9.76%)
Jul 12, 2021
9.950
9.990
9.856
9.940
279,394
-0.01(-0.10%)
Jul 09, 2021
9.980
10.07
9.940
9.950
266,547
+0.00(+0.00%)
Jul 08, 2021
9.870
9.960
9.802
9.950
539,739
-0.03(-0.30%)
Jul 07, 2021
9.970
9.990
9.970
9.980
1,577,703
+0.00(+0.00%)
Jul 06, 2021
10.00
10.01
9.970
9.980
442,782
-0.02(-0.20%)
Jul 02, 2021
9.990
10.00
9.970
10.00
230,626
+0.01(+0.10%)
Jul 01, 2021
9.980
9.980
9.970
9.990
181,172
+0.01(+0.10%)
Jun 30, 2021
9.990
9.990
9.970
9.980
253,948
-0.01(-0.10%)
Jun 29, 2021
9.990
10.00
9.975
9.990
140,047
+0.01(+0.10%)
Jun 28, 2021
10.00
10.02
9.970
9.980
267,123
-0.04(-0.40%)
Jun 25, 2021
9.990
10.03
9.970
10.02
118,212
+0.01(+0.10%)
Jun 24, 2021
9.990
10.05
9.980
10.01
118,506
+0.01(+0.10%)
Jun 23, 2021
10.05
10.06
9.950
10.00
138,611
-0.05(-0.50%)
Jun 22, 2021
9.950
10.05
9.925
10.05
108,312
+0.07(+0.70%)
Jun 21, 2021
9.990
9.990
9.950
9.980
179,245
-0.01(-0.10%)
Jun 18, 2021
10.00
10.04
9.980
9.990
111,436
-0.04(-0.40%)
Jun 17, 2021
10.00
10.06
9.980
10.03
159,155
+0.02(+0.20%)
Jun 16, 2021
9.980
10.02
9.950
10.01
179,938
-0.01(-0.10%)
Jun 15, 2021
10.09
10.10
9.980
10.02
239,710
-0.05(-0.50%)
Jun 14, 2021
10.22
10.23
10.06
10.07
218,504
-0.07(-0.69%)
Jun 11, 2021
10.17
10.26
10.11
10.14
110,040
-0.06(-0.59%)
Jun 10, 2021
10.21
10.30
10.10
10.20
205,183
-0.03(-0.29%)
Jun 09, 2021
10.38
10.38
10.17
10.23
198,778
-0.06(-0.58%)
Jun 08, 2021
10.13
10.31
10.07
10.29
398,116
+0.20(+1.98%)
Jun 07, 2021
10.05
10.15
10.00
10.09
333,423
-0.01(-0.10%)
Jun 04, 2021
10.04
10.10
10.03
10.10
113,516
+0.08(+0.80%)
Jun 03, 2021
10.03
10.09
10.02
10.02
75,230
-0.02(-0.20%)
Jun 02, 2021
10.15
10.15
10.02
10.04
149,215
-0.09(-0.89%)
Jun 01, 2021
10.13
10.15
9.980
10.13
135,427
+0.04(+0.40%)
May 28, 2021
9.990
10.09
9.963
10.09
203,046
+0.13(+1.31%)
May 27, 2021
10.01
10.01
9.960
9.960
116,674
-0.05(-0.50%)
May 26, 2021
10.00
10.01
9.960
10.01
404,828
+0.05(+0.50%)
May 25, 2021
9.950
9.980
9.950
9.960
123,713
-0.02(-0.20%)
May 24, 2021
9.990
10.00
9.980
9.980
241,379
-0.01(-0.10%)
May 21, 2021
10.01
10.02
9.990
9.990
65,234
+0.00(+0.00%)
May 20, 2021
9.990
10.05
9.960
9.990
123,425
+0.04(+0.40%)
May 19, 2021
9.900
9.950
9.880
9.950
196,127
-0.02(-0.20%)
May 18, 2021
9.950
9.990
9.940
9.970
83,925
+0.02(+0.20%)
May 17, 2021
9.950
9.990
9.940
9.950
124,302
+0.00(+0.00%)
May 14, 2021
9.910
10.00
9.910
9.950
207,298
+0.00(+0.00%)
May 13, 2021
10.05
10.05
9.950
9.950
356,318
+0.00(+0.00%)
May 12, 2021
10.05
10.05
9.940
9.950
211,487
-0.11(-1.09%)
May 11, 2021
9.840
10.10
9.810
10.06
1,101,665
+0.08(+0.80%)
May 10, 2021
10.01
10.05
9.960
9.980
362,449
-0.07(-0.70%)
May 07, 2021
10.07
10.14
10.04
10.05
116,605
-0.01(-0.10%)
May 06, 2021
10.06
10.08
10.05
10.06
263,415
-0.10(-0.98%)
May 05, 2021
10.06
10.16
10.01
10.16
353,051
+0.10(+0.99%)
May 04, 2021
10.05
10.08
9.980
10.06
279,017
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.