Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Peridot Acquisition Corp Cl A
(NY:
PDAC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
9.990
10.01
9.970
9.980
403,716
-0.01(-0.10%)
Jul 29, 2021
10.02
10.06
9.970
9.990
997,544
-0.01(-0.10%)
Jul 28, 2021
10.25
10.30
9.970
10.00
540,633
-0.21(-2.06%)
Jul 27, 2021
10.34
10.44
9.998
10.21
353,861
-0.13(-1.26%)
Jul 26, 2021
10.30
10.44
10.18
10.34
158,773
+0.01(+0.10%)
Jul 23, 2021
10.47
10.50
10.13
10.33
208,129
-0.12(-1.15%)
Jul 22, 2021
10.76
10.84
10.37
10.45
153,255
-0.32(-2.97%)
Jul 21, 2021
10.61
10.80
10.19
10.77
403,349
+0.20(+1.89%)
Jul 20, 2021
10.71
10.89
10.54
10.57
140,616
-0.09(-0.84%)
Jul 19, 2021
10.60
10.80
10.57
10.66
164,926
-0.05(-0.47%)
Jul 16, 2021
10.78
10.90
10.63
10.71
435,461
+0.16(+1.52%)
Jul 15, 2021
10.85
11.09
10.33
10.55
673,648
-0.31(-2.85%)
Jul 14, 2021
11.38
11.48
10.82
10.86
562,362
-0.51(-4.49%)
Jul 13, 2021
11.61
11.63
11.28
11.37
272,350
-0.25(-2.15%)
Jul 12, 2021
11.90
11.97
11.54
11.62
200,914
-0.20(-1.69%)
Jul 09, 2021
11.90
11.90
11.77
11.82
558,672
-0.11(-0.92%)
Jul 08, 2021
11.82
12.05
11.56
11.93
314,495
-0.20(-1.65%)
Jul 07, 2021
12.39
12.39
11.90
12.13
242,749
-0.22(-1.78%)
Jul 06, 2021
12.37
12.47
12.30
12.35
233,503
+0.02(+0.16%)
Jul 02, 2021
12.27
12.39
12.25
12.33
474,657
+0.12(+0.98%)
Jul 01, 2021
12.23
12.30
11.82
12.21
722,094
+0.03(+0.25%)
Jun 30, 2021
11.67
12.25
11.65
12.18
427,088
+0.39(+3.31%)
Jun 29, 2021
11.80
11.98
11.75
11.79
192,702
+0.01(+0.08%)
Jun 28, 2021
11.91
12.00
11.50
11.78
342,766
-0.22(-1.83%)
Jun 25, 2021
11.81
12.04
11.65
12.00
288,964
+0.27(+2.30%)
Jun 24, 2021
11.84
11.96
11.62
11.73
574,652
-0.02(-0.17%)
Jun 23, 2021
11.79
12.00
11.74
11.75
726,524
+0.11(+0.95%)
Jun 22, 2021
11.53
11.64
11.30
11.64
246,941
+0.19(+1.66%)
Jun 21, 2021
11.22
11.55
11.12
11.45
370,305
+0.24(+2.14%)
Jun 18, 2021
11.45
11.47
11.11
11.21
897,778
-0.31(-2.69%)
Jun 17, 2021
11.43
11.60
11.27
11.52
357,540
+0.12(+1.05%)
Jun 16, 2021
11.80
11.90
11.35
11.40
306,264
-0.38(-3.23%)
Jun 15, 2021
12.21
12.25
11.71
11.78
383,217
-0.19(-1.59%)
Jun 14, 2021
11.70
12.19
11.45
11.97
1,374,821
+0.42(+3.64%)
Jun 11, 2021
11.71
11.71
11.50
11.55
355,975
+0.01(+0.09%)
Jun 10, 2021
11.29
11.58
11.25
11.54
306,261
+0.31(+2.76%)
Jun 09, 2021
11.69
11.69
11.05
11.23
431,285
-0.46(-3.93%)
Jun 08, 2021
11.80
11.83
11.24
11.69
793,023
+0.08(+0.69%)
Jun 07, 2021
11.50
12.05
11.44
11.61
940,870
+0.52(+4.69%)
Jun 04, 2021
10.55
11.73
10.51
11.09
1,396,095
+0.63(+6.02%)
Jun 03, 2021
10.47
10.47
10.36
10.46
329,945
+0.11(+1.06%)
Jun 02, 2021
10.35
10.36
10.27
10.35
240,695
+0.01(+0.10%)
Jun 01, 2021
10.11
10.40
10.10
10.34
684,862
+0.27(+2.68%)
May 28, 2021
10.01
10.07
10.01
10.07
215,759
+0.04(+0.40%)
May 27, 2021
10.03
10.05
10.00
10.03
252,708
-0.01(-0.10%)
May 26, 2021
10.02
10.08
10.02
10.04
146,414
-0.05(-0.50%)
May 25, 2021
10.02
10.10
10.00
10.09
196,453
+0.08(+0.80%)
May 24, 2021
10.07
10.07
9.990
10.01
328,205
-0.02(-0.20%)
May 21, 2021
10.03
10.04
10.01
10.03
314,437
+0.00(+0.00%)
May 20, 2021
10.07
10.09
10.01
10.03
191,576
-0.02(-0.20%)
May 19, 2021
10.17
10.18
10.01
10.05
222,781
-0.14(-1.37%)
May 18, 2021
10.02
10.24
10.02
10.19
334,637
+0.15(+1.49%)
May 17, 2021
10.01
10.06
10.00
10.04
226,731
-0.02(-0.20%)
May 14, 2021
10.02
10.15
10.00
10.06
455,647
+0.04(+0.40%)
May 13, 2021
10.35
10.47
10.00
10.02
540,412
-0.32(-3.09%)
May 12, 2021
10.27
10.40
10.24
10.34
305,981
+0.06(+0.58%)
May 11, 2021
10.00
10.28
9.990
10.28
745,625
+0.26(+2.59%)
May 10, 2021
10.12
10.18
10.00
10.02
521,605
-0.04(-0.40%)
May 07, 2021
10.40
10.40
10.03
10.06
519,155
-0.23(-2.24%)
May 06, 2021
10.60
10.60
10.21
10.29
394,773
-0.22(-2.09%)
May 05, 2021
10.40
10.61
10.35
10.51
298,901
+0.15(+1.45%)
May 04, 2021
10.30
10.39
10.23
10.36
306,693
+0.02(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.