Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mason Industrial Technology Inc Cl A
(NY:
MIT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
9.700
9.710
9.660
9.710
4,026
+0.01(+0.10%)
Jul 29, 2021
9.700
9.700
9.700
9.700
241
+0.01(+0.10%)
Jul 28, 2021
9.660
9.690
9.660
9.690
1,056
+0.00(+0.00%)
Jul 26, 2021
9.690
9.690
9.690
1
+0.03(+0.31%)
Jul 22, 2021
9.660
9.660
9.660
18
+0.04(+0.42%)
Jul 21, 2021
9.699
9.699
9.620
9.620
201
-0.08(-0.82%)
Jul 20, 2021
9.670
9.700
9.660
9.700
2,302
+0.07(+0.73%)
Jul 19, 2021
9.630
9.640
9.490
9.630
20,512
-0.07(-0.72%)
Jul 16, 2021
9.680
9.700
9.679
9.700
558
-0.01(-0.10%)
Jul 15, 2021
9.620
9.710
9.620
9.710
11,215
-0.02(-0.21%)
Jul 14, 2021
9.690
9.730
9.660
9.730
175,940
+0.04(+0.41%)
Jul 13, 2021
9.690
9.690
9.660
9.690
1,704
+0.00(+0.00%)
Jul 12, 2021
9.690
9.690
9.690
9.690
208
-0.01(-0.10%)
Jul 09, 2021
9.670
9.700
9.660
9.700
7,208
+0.03(+0.31%)
Jul 08, 2021
9.640
9.670
9.640
9.670
1,401
-0.01(-0.10%)
Jul 07, 2021
9.690
9.690
9.653
9.680
3,514
-0.01(-0.10%)
Jul 06, 2021
9.670
9.700
9.670
9.690
627
+0.01(+0.10%)
Jul 02, 2021
9.680
9.690
9.650
9.680
9,949
+0.02(+0.23%)
Jun 30, 2021
9.658
9.658
9.658
1,774
-0.04(-0.44%)
Jun 29, 2021
9.740
9.740
9.650
9.700
1,131
+0.03(+0.31%)
Jun 28, 2021
9.640
9.700
9.610
9.670
32,319
+0.00(+0.00%)
Jun 25, 2021
9.650
9.680
9.650
9.670
4,360
+0.02(+0.21%)
Jun 24, 2021
9.650
9.650
9.650
9.650
426
+0.00(+0.00%)
Jun 23, 2021
9.680
9.700
9.650
9.650
27,286
-0.02(-0.21%)
Jun 22, 2021
9.680
9.680
9.640
9.670
3,305
-0.01(-0.10%)
Jun 21, 2021
9.650
9.680
9.630
9.680
5,127
-0.01(-0.10%)
Jun 18, 2021
9.700
9.700
9.660
9.690
673
-0.03(-0.31%)
Jun 17, 2021
9.670
9.720
9.410
9.720
15,669
+0.01(+0.10%)
Jun 16, 2021
9.680
9.720
9.670
9.710
17,531
-0.01(-0.10%)
Jun 15, 2021
9.730
9.730
9.670
9.720
8,035
-0.01(-0.09%)
Jun 11, 2021
9.729
9.729
9.729
104
+0.03(+0.30%)
Jun 10, 2021
9.710
9.710
9.660
9.700
105,843
-0.05(-0.51%)
Jun 09, 2021
9.760
9.760
9.741
9.750
3,539
+0.00(+0.00%)
Jun 08, 2021
9.740
9.780
9.740
9.750
15,644
+0.03(+0.31%)
Jun 07, 2021
9.720
9.720
9.720
9.720
262
+0.00(+0.00%)
Jun 04, 2021
9.730
9.730
9.720
9.720
413
-0.01(-0.10%)
Jun 03, 2021
9.740
9.745
9.730
9.730
347
+0.03(+0.31%)
Jun 02, 2021
9.720
9.730
9.700
9.700
1,272
-0.04(-0.41%)
Jun 01, 2021
9.685
9.740
9.685
9.740
127,199
+0.08(+0.83%)
May 28, 2021
9.660
9.720
9.660
9.660
3,922
+0.00(+0.00%)
May 27, 2021
9.660
9.660
9.660
9.660
733
-0.06(-0.62%)
May 26, 2021
9.711
9.770
9.711
9.720
3,033
-0.04(-0.41%)
May 25, 2021
9.760
9.760
9.730
9.760
111,494
+0.00(+0.00%)
May 21, 2021
9.760
9.760
9.760
119
+0.05(+0.51%)
May 20, 2021
9.730
9.730
9.710
9.710
364
-0.01(-0.10%)
May 19, 2021
9.640
9.720
9.640
9.720
1,314
+0.13(+1.36%)
May 18, 2021
9.720
9.790
9.590
9.590
21,252
-0.10(-1.03%)
May 17, 2021
9.700
9.720
9.690
9.690
6,412
-0.01(-0.10%)
May 14, 2021
9.680
9.720
9.680
9.700
924
+0.05(+0.52%)
May 13, 2021
9.690
9.750
9.650
9.650
15,645
-0.06(-0.62%)
May 12, 2021
9.720
9.720
9.690
9.710
11,371
+0.00(+0.00%)
May 11, 2021
9.720
9.750
9.700
9.710
18,519
+0.02(+0.21%)
May 10, 2021
9.700
9.720
9.690
9.690
22,519
-0.02(-0.21%)
May 07, 2021
9.700
9.710
9.690
9.710
2,382
+0.00(+0.00%)
May 06, 2021
9.710
9.710
9.710
9.710
210
-0.01(-0.10%)
May 05, 2021
9.720
9.740
9.700
9.720
5,949
-0.03(-0.31%)
May 04, 2021
9.800
9.800
9.710
9.750
1,892
-0.04(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.