Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mason Industrial Technology Inc Cl A
(NY:
MIT
)
10.14
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
9.800
9.800
9.790
9.800
6,891
+0.00(+0.00%)
Jul 28, 2022
9.850
9.850
9.795
9.800
105,065
+0.01(+0.10%)
Jul 27, 2022
9.800
9.810
9.790
9.790
27,271
+0.00(+0.00%)
Jul 26, 2022
9.820
9.820
9.780
9.790
49,092
+0.00(+0.00%)
Jul 25, 2022
9.840
9.840
9.790
9.790
1,610
+0.02(+0.20%)
Jul 22, 2022
9.780
9.785
9.770
9.770
10,928
+0.00(+0.00%)
Jul 21, 2022
9.800
9.800
9.770
9.770
7,321
+0.01(+0.10%)
Jul 20, 2022
9.760
9.800
9.760
9.760
43,158
+0.00(+0.00%)
Jul 19, 2022
9.760
9.770
9.760
9.760
498
-0.01(-0.10%)
Jul 18, 2022
9.790
9.792
9.770
9.770
4,439
+0.01(+0.10%)
Jul 15, 2022
9.760
9.765
9.760
9.760
108,596
+0.00(+0.00%)
Jul 14, 2022
9.760
9.770
9.755
9.760
45,636
+0.00(+0.00%)
Jul 13, 2022
9.780
9.790
9.750
9.760
117,138
+0.01(+0.10%)
Jul 12, 2022
9.790
9.800
9.750
9.750
60,634
+0.00(+0.00%)
Jul 11, 2022
9.750
9.750
9.750
9.750
307
-0.02(-0.20%)
Jul 08, 2022
9.760
9.775
9.760
9.770
8,016
+0.01(+0.10%)
Jul 07, 2022
9.760
9.760
9.760
9.760
316
-0.01(-0.10%)
Jul 06, 2022
9.770
9.770
9.770
9.770
124
+0.02(+0.21%)
Jul 05, 2022
9.795
9.795
9.750
9.750
2,338
-0.01(-0.05%)
Jul 01, 2022
9.775
9.775
9.750
9.755
33,153
-0.02(-0.26%)
Jun 30, 2022
9.770
9.780
9.770
9.780
3,550
+0.02(+0.20%)
Jun 28, 2022
9.760
2
+0.00(+0.05%)
Jun 27, 2022
9.759
9.759
9.755
9.755
439
-0.02(-0.20%)
Jun 24, 2022
9.770
9.775
9.770
9.775
2,429
-0.00(-0.05%)
Jun 23, 2022
9.780
9.790
9.780
9.780
7,490
+0.01(+0.10%)
Jun 22, 2022
9.780
9.780
9.762
9.770
2,056
+0.01(+0.10%)
Jun 21, 2022
9.840
9.840
9.760
9.760
16,150
+0.00(+0.05%)
Jun 17, 2022
9.755
9.755
9.755
9.755
464
+0.01(+0.05%)
Jun 16, 2022
9.760
9.760
9.750
9.750
844
+0.00(+0.00%)
Jun 15, 2022
9.765
9.770
9.750
9.750
25,614
-0.01(-0.10%)
Jun 14, 2022
9.770
9.770
9.760
9.760
5,834
-0.01(-0.05%)
Jun 13, 2022
9.750
9.765
9.750
9.765
2,122
-0.00(-0.05%)
Jun 10, 2022
9.770
9.770
9.770
9.770
1,004
+0.00(+0.00%)
Jun 09, 2022
9.770
9.780
9.770
9.770
3,905
-0.01(-0.10%)
Jun 08, 2022
9.780
9.780
9.770
9.780
43,270
+0.00(+0.00%)
Jun 07, 2022
9.790
9.790
9.780
9.780
9,661
+0.00(+0.00%)
Jun 06, 2022
9.750
9.790
9.750
9.780
9,585
+0.02(+0.20%)
Jun 03, 2022
9.780
9.780
9.760
9.760
60,885
-0.02(-0.20%)
Jun 02, 2022
9.780
9.790
9.760
9.780
234,777
-0.01(-0.10%)
Jun 01, 2022
9.780
9.790
9.780
9.790
753
+0.01(+0.10%)
May 31, 2022
9.740
9.790
9.740
9.780
62,112
+0.00(+0.00%)
May 27, 2022
9.770
9.790
9.760
9.780
578,852
+0.01(+0.10%)
May 26, 2022
9.770
9.790
9.760
9.770
384,385
+0.00(+0.00%)
May 25, 2022
9.740
9.780
9.740
9.770
64,650
+0.03(+0.31%)
May 24, 2022
9.760
9.770
9.740
9.740
29,191
-0.02(-0.20%)
May 23, 2022
9.770
9.780
9.760
9.760
15,025
-0.01(-0.10%)
May 20, 2022
9.730
9.770
9.730
9.770
1,375,666
+0.00(+0.05%)
May 19, 2022
9.750
9.765
9.750
9.765
406,578
+0.02(+0.15%)
May 18, 2022
9.730
9.770
9.720
9.750
56,704
+0.02(+0.21%)
May 17, 2022
9.730
9.740
9.720
9.730
904,688
+0.00(+0.00%)
May 16, 2022
9.740
9.760
9.730
9.730
62,678
+0.00(+0.00%)
May 13, 2022
9.740
9.740
9.720
9.730
97,053
+0.00(+0.00%)
May 12, 2022
9.730
9.750
9.700
9.730
203,772
+0.00(+0.00%)
May 11, 2022
9.780
9.785
9.730
9.730
87,707
-0.01(-0.10%)
May 10, 2022
9.760
9.780
9.740
9.740
120,860
-0.02(-0.20%)
May 09, 2022
9.800
9.800
9.760
9.760
530,961
-0.05(-0.51%)
May 06, 2022
9.810
9.810
9.800
9.810
144,897
+0.00(+0.00%)
May 05, 2022
9.810
9.815
9.810
9.810
3,953
+0.00(+0.00%)
May 04, 2022
9.810
9.810
9.810
9.810
29,736
+0.02(+0.20%)
May 03, 2022
9.790
9.790
9.790
9.790
249
-0.03(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.