Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	25.03	25.06	25.03	25.06	1,141	+0.07(+0.28%)
Jun 13, 2024	25.05	25.05	24.99	24.99	1,067	-0.06(-0.23%)
Jun 12, 2024	25.06	25.06	25.03	25.05	685	+0.01(+0.05%)
Jun 11, 2024	25.03	25.03	25.03	25.03	0	+0.01(+0.03%)
Jun 10, 2024	25.03	25.03	25.00	25.03	2,250	+0.01(+0.05%)
Jun 07, 2024	25.02	25.02	25.02	25.02	0	+0.07(+0.30%)
Jun 06, 2024	24.94	24.94	24.94	24.94	1,841	-0.05(-0.22%)
Jun 05, 2024	25.00	25.00	25.00	25.00	0	+0.04(+0.15%)
Jun 04, 2024	24.96	24.96	24.96	24.96	0	+0.01(+0.05%)
Jun 03, 2024	24.95	24.95	24.95	24.95	2	+0.01(+0.04%)
May 31, 2024	24.94	24.94	24.94	24.94	0	+0.05(+0.21%)
May 30, 2024	24.88	24.88	24.88	24.88	1,080	-0.02(-0.07%)
May 29, 2024	24.90	24.90	24.90	24.90	0	-0.03(-0.10%)
May 28, 2024	24.93	24.93	24.92	24.93	300	+0.00(+0.00%)
May 24, 2024	24.93	24.93	24.93	24.93	0	+0.05(+0.20%)
May 23, 2024	24.88	24.88	24.88	24.88	0	-0.02(-0.09%)
May 22, 2024	24.90	24.90	24.90	24.90	0	-0.01(-0.04%)
May 21, 2024	24.91	24.91	24.91	24.91	0	+0.02(+0.06%)
May 20, 2024	24.89	24.89	24.89	24.89	0	+0.01(+0.04%)
May 17, 2024	24.89	24.89	24.89	24.89	0	+0.01(+0.04%)
May 16, 2024	24.88	24.88	24.88	24.88	0	+0.07(+0.26%)
May 15, 2024	24.81	24.81	24.81	24.81	1,865	+0.00(+0.02%)
May 14, 2024	24.80	24.80	24.80	24.80	51	+0.04(+0.16%)
May 13, 2024	24.77	24.77	24.77	24.77	2	-0.00(-0.02%)
May 10, 2024	24.77	24.77	24.77	24.77	0	+0.03(+0.13%)
May 09, 2024	24.74	24.74	24.74	24.74	0	+0.12(+0.47%)
May 08, 2024	24.70	24.70	24.62	24.62	1,211	-0.06(-0.26%)
May 07, 2024	24.68	24.68	24.68	24.68	462	+0.03(+0.12%)
May 06, 2024	24.62	24.66	24.62	24.66	400	+0.10(+0.41%)
May 03, 2024	24.53	24.56	24.53	24.56	1,816	+0.19(+0.76%)
May 02, 2024	24.39	24.39	24.37	24.37	2,333	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.