Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Freyr Battery Inc
(NY:
FREY
)
1.890
-0.060 (-3.08%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
9.900
10.32
9.830
9.980
1,333,935
+0.23(+2.36%)
Jul 28, 2022
9.090
9.775
8.980
9.750
2,029,118
+0.86(+9.67%)
Jul 27, 2022
8.730
8.910
8.620
8.890
502,779
+0.29(+3.37%)
Jul 26, 2022
8.500
8.670
8.380
8.600
443,078
+0.05(+0.58%)
Jul 25, 2022
8.450
8.620
8.230
8.550
292,370
+0.07(+0.83%)
Jul 22, 2022
8.990
9.041
8.460
8.480
671,503
-0.34(-3.85%)
Jul 21, 2022
8.660
8.840
8.461
8.820
452,515
+0.24(+2.80%)
Jul 20, 2022
8.360
8.735
8.360
8.580
809,422
+0.33(+4.00%)
Jul 19, 2022
8.280
8.450
8.120
8.250
976,880
+0.02(+0.24%)
Jul 18, 2022
7.960
8.550
7.960
8.230
1,311,894
+0.31(+3.91%)
Jul 15, 2022
7.890
7.990
7.600
7.920
494,013
+0.07(+0.89%)
Jul 14, 2022
7.630
7.890
7.510
7.850
619,157
+0.02(+0.26%)
Jul 13, 2022
7.600
7.960
7.450
7.830
517,876
+0.04(+0.51%)
Jul 12, 2022
7.680
7.870
7.570
7.790
999,147
+0.09(+1.17%)
Jul 11, 2022
7.650
7.830
7.480
7.700
902,007
-0.10(-1.28%)
Jul 08, 2022
7.860
8.010
7.582
7.800
859,033
-0.14(-1.76%)
Jul 07, 2022
7.780
8.010
7.690
7.940
1,146,591
+0.25(+3.25%)
Jul 06, 2022
7.710
7.850
7.420
7.690
1,198,276
+0.28(+3.78%)
Jul 05, 2022
7.450
7.450
6.960
7.410
1,017,163
-0.09(-1.20%)
Jul 01, 2022
6.830
7.600
6.830
7.500
1,616,174
+0.66(+9.65%)
Jun 30, 2022
6.620
6.890
6.470
6.840
2,061,092
+0.18(+2.70%)
Jun 29, 2022
6.890
6.940
6.495
6.660
1,681,520
+0.09(+1.37%)
Jun 28, 2022
6.850
6.970
6.550
6.570
633,486
-0.17(-2.52%)
Jun 27, 2022
6.980
7.050
6.675
6.740
889,090
-0.19(-2.74%)
Jun 24, 2022
7.010
7.250
6.870
6.930
1,627,981
+0.00(+0.00%)
Jun 23, 2022
6.860
7.000
6.640
6.930
739,464
+0.01(+0.14%)
Jun 22, 2022
6.990
7.160
6.890
6.920
646,237
-0.27(-3.76%)
Jun 21, 2022
7.520
7.670
7.170
7.190
761,684
-0.22(-2.97%)
Jun 17, 2022
6.880
7.512
6.880
7.410
870,050
+0.54(+7.86%)
Jun 16, 2022
7.200
7.290
6.790
6.870
823,079
-0.57(-7.66%)
Jun 15, 2022
7.120
7.560
7.070
7.440
552,729
+0.43(+6.13%)
Jun 14, 2022
6.920
7.060
6.800
7.010
840,655
+0.11(+1.59%)
Jun 13, 2022
6.940
7.100
6.760
6.900
1,987,083
-0.40(-5.48%)
Jun 10, 2022
7.530
7.630
7.140
7.300
1,120,855
-0.33(-4.33%)
Jun 09, 2022
8.000
8.170
7.560
7.630
830,462
-0.57(-6.95%)
Jun 08, 2022
8.570
8.640
8.180
8.200
564,350
-0.37(-4.32%)
Jun 07, 2022
8.400
8.620
8.250
8.570
500,039
+0.11(+1.30%)
Jun 06, 2022
8.760
8.800
8.290
8.460
481,217
+0.01(+0.12%)
Jun 03, 2022
8.500
8.690
8.350
8.450
579,254
-0.22(-2.54%)
Jun 02, 2022
8.220
8.890
8.150
8.670
800,866
+0.48(+5.86%)
Jun 01, 2022
8.570
8.910
8.140
8.190
934,678
-0.29(-3.42%)
May 31, 2022
8.760
8.950
8.430
8.480
971,260
-0.28(-3.20%)
May 27, 2022
8.820
9.000
8.730
8.760
856,474
+0.10(+1.15%)
May 26, 2022
8.410
8.850
8.380
8.660
883,020
+0.22(+2.61%)
May 25, 2022
8.000
8.460
8.000
8.440
1,786,151
+0.38(+4.71%)
May 24, 2022
7.980
8.132
7.700
8.060
651,793
-0.09(-1.10%)
May 23, 2022
8.250
8.290
7.895
8.150
396,481
-0.02(-0.24%)
May 20, 2022
8.460
8.490
7.790
8.170
513,978
-0.10(-1.21%)
May 19, 2022
8.030
8.455
8.010
8.270
641,667
+0.21(+2.61%)
May 18, 2022
8.200
8.560
7.970
8.060
959,195
-0.09(-1.10%)
May 17, 2022
7.910
8.210
7.740
8.150
1,083,206
+0.65(+8.67%)
May 16, 2022
7.650
7.877
7.470
7.500
667,713
-0.17(-2.22%)
May 13, 2022
7.090
7.700
7.090
7.670
1,171,481
+0.81(+11.81%)
May 12, 2022
7.000
7.190
6.420
6.860
2,124,905
-0.14(-2.00%)
May 11, 2022
7.460
8.290
6.950
7.000
2,632,005
-0.14(-1.96%)
May 10, 2022
7.880
7.880
6.730
7.140
3,447,676
-0.25(-3.38%)
May 09, 2022
8.400
8.420
7.340
7.390
1,976,811
-1.18(-13.77%)
May 06, 2022
8.910
8.950
8.410
8.570
1,102,400
-0.43(-4.78%)
May 05, 2022
9.570
9.590
8.880
9.000
591,364
-0.74(-7.60%)
May 04, 2022
9.530
9.985
9.270
9.740
949,898
+0.24(+2.53%)
May 03, 2022
9.370
9.510
9.080
9.500
727,721
+0.08(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.