Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	53.69	53.69	53.46	53.58	11,130	-0.90(-1.65%)
Jun 12, 2024	54.89	54.89	54.41	54.48	13,188	+0.51(+0.94%)
Jun 11, 2024	54.16	54.16	53.83	53.97	15,373	-0.72(-1.31%)
Jun 10, 2024	54.45	54.76	54.41	54.69	15,999	+0.17(+0.31%)
Jun 07, 2024	54.70	54.81	54.50	54.52	13,750	-0.64(-1.16%)
Jun 06, 2024	55.04	55.18	55.00	55.16	14,102	+0.22(+0.40%)
Jun 05, 2024	54.86	54.94	54.65	54.94	28,800	+0.08(+0.15%)
Jun 04, 2024	54.96	54.96	54.62	54.86	46,712	-0.38(-0.68%)
Jun 03, 2024	55.51	55.51	55.09	55.24	26,895	-0.08(-0.15%)
May 31, 2024	55.19	55.32	54.91	55.32	18,246	+0.51(+0.92%)
May 30, 2024	54.68	54.94	54.68	54.81	22,531	+0.51(+0.95%)
May 29, 2024	54.48	54.55	54.26	54.30	19,568	-0.88(-1.60%)
May 28, 2024	55.24	55.33	55.03	55.18	19,458	+0.27(+0.49%)
May 24, 2024	54.80	55.00	54.75	54.92	15,039	+0.59(+1.10%)
May 23, 2024	55.11	55.11	54.25	54.32	26,233	-0.24(-0.45%)
May 22, 2024	54.91	54.91	54.50	54.57	18,323	-0.71(-1.28%)
May 21, 2024	55.27	55.34	55.16	55.27	9,933	-0.09(-0.17%)
May 20, 2024	55.44	55.50	55.37	55.37	6,887	+0.02(+0.04%)
May 17, 2024	55.06	55.35	55.06	55.35	13,901	+0.35(+0.63%)
May 16, 2024	55.05	55.14	54.98	55.00	18,794	-0.28(-0.51%)
May 15, 2024	54.95	55.29	54.84	55.28	16,340	+0.39(+0.70%)
May 14, 2024	54.76	54.90	54.69	54.90	11,072	+0.41(+0.75%)
May 13, 2024	54.60	54.66	54.44	54.49	10,671	+0.00(+0.00%)
May 10, 2024	54.72	54.72	54.44	54.48	9,075	-0.03(-0.05%)
May 09, 2024	54.32	54.52	54.32	54.51	8,989	+0.42(+0.78%)
May 08, 2024	53.89	54.09	53.88	54.09	12,171	-0.14(-0.25%)
May 07, 2024	54.32	54.34	54.19	54.23	17,226	+0.04(+0.08%)
May 06, 2024	53.98	54.27	53.98	54.18	21,107	+0.43(+0.80%)
May 03, 2024	53.73	53.76	53.56	53.76	11,632	+0.48(+0.89%)
May 02, 2024	53.14	53.46	53.05	53.28	156,897	+0.64(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.