Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	25.56	25.56	25.53	25.55	922	+0.35(+1.40%)
Jul 28, 2023	24.97	25.20	24.97	25.20	2,960	+0.25(+0.99%)
Jul 27, 2023	25.19	25.32	24.96	24.96	1,614	-0.30(-1.18%)
Jul 26, 2023	25.25	25.28	25.23	25.25	2,573	-0.07(-0.29%)
Jul 25, 2023	25.32	25.35	25.32	25.33	1,384	+0.23(+0.90%)
Jul 24, 2023	25.15	25.18	25.02	25.10	1,000	+0.24(+0.98%)
Jul 21, 2023	25.24	25.24	24.81	24.86	1,806	+0.05(+0.20%)
Jul 20, 2023	24.69	24.81	24.69	24.81	10,850	+0.15(+0.59%)
Jul 19, 2023	24.33	24.73	24.33	24.66	903	+0.09(+0.37%)
Jul 18, 2023	24.08	24.63	24.08	24.57	1,318	+0.37(+1.52%)
Jul 17, 2023	24.22	24.30	24.20	24.20	3,511	-0.06(-0.25%)
Jul 14, 2023	24.55	24.55	24.26	24.26	1,102	-0.61(-2.46%)
Jul 13, 2023	24.93	24.95	24.76	24.88	1,651	+0.20(+0.81%)
Jul 12, 2023	24.79	24.79	24.62	24.68	7,625	+0.24(+0.98%)
Jul 11, 2023	24.13	24.44	24.13	24.44	5,403	+0.44(+1.84%)
Jul 10, 2023	23.99	24.10	23.92	23.99	2,395	+0.05(+0.21%)
Jul 07, 2023	23.67	24.12	23.67	23.94	1,023	+0.45(+1.92%)
Jul 06, 2023	23.73	23.73	23.32	23.49	3,628	-0.46(-1.93%)
Jul 05, 2023	24.28	24.28	23.93	23.96	8,614	-0.27(-1.10%)
Jul 03, 2023	24.26	24.26	24.19	24.22	2,352	+0.23(+0.97%)
Jun 30, 2023	23.96	24.08	23.91	23.99	2,940	+0.10(+0.40%)
Jun 29, 2023	23.78	23.92	23.70	23.89	6,524	+0.26(+1.10%)
Jun 28, 2023	23.87	23.87	23.45	23.63	8,519	+0.04(+0.16%)
Jun 27, 2023	23.38	23.60	23.38	23.60	2,195	+0.08(+0.32%)
Jun 26, 2023	23.61	23.62	23.46	23.52	3,059	+0.33(+1.44%)
Jun 23, 2023	23.30	23.30	23.11	23.19	16,975	-0.29(-1.22%)
Jun 22, 2023	23.49	23.50	23.46	23.47	2,878	-0.34(-1.43%)
Jun 21, 2023	23.61	23.88	23.60	23.81	4,360	+0.19(+0.81%)
Jun 20, 2023	23.55	23.63	23.49	23.62	3,849	-0.38(-1.58%)
Jun 16, 2023	23.95	24.02	23.95	24.00	6,313	+0.02(+0.10%)
Jun 15, 2023	23.41	24.06	23.41	23.98	17,538	+0.33(+1.41%)
Jun 14, 2023	24.00	24.00	23.57	23.64	3,119	-0.10(-0.42%)
Jun 13, 2023	23.96	23.96	23.74	23.74	1,712	+0.25(+1.07%)
Jun 12, 2023	23.78	23.78	23.41	23.49	1,616	-0.13(-0.55%)
Jun 09, 2023	23.94	23.94	23.58	23.62	1,151	-0.08(-0.36%)
Jun 08, 2023	23.73	23.77	23.64	23.70	11,864	-0.01(-0.05%)
Jun 07, 2023	23.63	23.72	23.61	23.72	2,087	+0.47(+2.00%)
Jun 06, 2023	23.15	23.25	22.67	23.25	968	+0.21(+0.93%)
Jun 05, 2023	23.16	23.39	23.04	23.04	1,157	-0.13(-0.57%)
Jun 02, 2023	22.87	23.20	22.87	23.17	1,607	+0.78(+3.46%)
Jun 01, 2023	22.15	22.53	22.15	22.39	3,120	+0.29(+1.30%)
May 31, 2023	22.18	22.18	22.06	22.11	1,944	-0.30(-1.33%)
May 30, 2023	22.85	22.85	22.27	22.40	5,690	-0.29(-1.30%)
May 26, 2023	22.67	22.71	22.61	22.70	4,122	+0.05(+0.23%)
May 25, 2023	23.32	23.32	22.58	22.64	2,903	-0.43(-1.87%)
May 24, 2023	23.17	23.19	23.05	23.08	1,818	-0.16(-0.70%)
May 23, 2023	23.21	23.46	23.21	23.24	3,288	+0.03(+0.12%)
May 22, 2023	23.16	23.29	23.16	23.21	3,114	+0.11(+0.46%)
May 19, 2023	23.22	23.23	23.04	23.10	4,973	+0.05(+0.22%)
May 18, 2023	22.72	23.05	22.64	23.05	6,663	+0.17(+0.72%)
May 17, 2023	22.69	22.96	22.65	22.89	4,056	+0.28(+1.23%)
May 16, 2023	22.89	22.89	22.61	22.61	3,367	-0.43(-1.86%)
May 15, 2023	22.93	23.08	22.90	23.04	6,843	+0.26(+1.12%)
May 12, 2023	22.85	22.85	22.59	22.78	16,568	+0.10(+0.45%)
May 11, 2023	22.59	22.70	22.51	22.68	2,004	-0.27(-1.17%)
May 10, 2023	23.00	23.00	22.85	22.95	3,018	-0.05(-0.23%)
May 09, 2023	23.01	23.09	22.91	23.00	4,059	-0.07(-0.31%)
May 08, 2023	23.29	23.39	23.07	23.07	5,163	+0.05(+0.22%)
May 05, 2023	22.96	23.02	22.87	23.02	2,160	+0.80(+3.58%)
May 04, 2023	22.19	22.45	22.18	22.22	2,269	-0.21(-0.92%)
May 03, 2023	22.81	22.81	22.41	22.43	4,195	-0.19(-0.82%)
May 02, 2023	23.07	23.07	22.41	22.62	5,773	-0.73(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.